POSCO Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 295,000.00 | 303,000.00 | 293,500.00 | 296,500.00 | 296,500.00 | 278,439 |
| 2026-10-15 | 305,000.00 | 306,000.00 | 288,000.00 | 292,000.00 | 292,000.00 | 329,761 |
| 2026-10-14 | 301,500.00 | 312,000.00 | 301,500.00 | 309,000.00 | 309,000.00 | 274,311 |
| 2026-10-13 | 294,500.00 | 300,000.00 | 283,000.00 | 299,000.00 | 299,000.00 | 376,035 |
| 2026-10-12 | 309,000.00 | 314,500.00 | 297,500.00 | 299,000.00 | 299,000.00 | 257,107 |
| 2026-10-08 | 308,500.00 | 314,500.00 | 306,500.00 | 306,500.00 | 306,500.00 | 387,135 |
| 2026-10-07 | 315,000.00 | 315,500.00 | 307,000.00 | 307,500.00 | 307,500.00 | 209,023 |
| 2026-10-06 | 314,000.00 | 318,000.00 | 310,500.00 | 318,000.00 | 318,000.00 | 226,556 |
| 2026-10-02 | 306,500.00 | 311,500.00 | 304,500.00 | 311,000.00 | 311,000.00 | 168,229 |
| 2026-10-01 | 308,500.00 | 311,500.00 | 304,000.00 | 306,500.00 | 306,500.00 | 170,860 |
| 2026-09-30 | 306,500.00 | 310,000.00 | 304,500.00 | 306,000.00 | 306,000.00 | 170,523 |
| 2026-09-29 | 313,500.00 | 313,500.00 | 302,500.00 | 304,000.00 | 304,000.00 | 233,678 |
| 2026-09-28 | 310,500.00 | 318,000.00 | 308,500.00 | 316,500.00 | 316,500.00 | 168,228 |
| 2026-09-23 | 319,000.00 | 320,000.00 | 309,000.00 | 311,500.00 | 311,500.00 | 194,134 |
| 2026-09-22 | 320,000.00 | 321,500.00 | 316,000.00 | 317,500.00 | 317,500.00 | 169,829 |
| 2026-09-21 | 325,500.00 | 327,500.00 | 316,000.00 | 317,000.00 | 317,000.00 | 189,800 |
| 2026-09-18 | 329,500.00 | 331,000.00 | 323,000.00 | 323,000.00 | 323,000.00 | 294,834 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2,000.0000 KRW |
| 2026-05-26 | 2,000.0000 KRW |
| 2026-02-26 | 2,500.0000 KRW |
| 2025-11-25 | 2,500.0000 KRW |
| 2025-08-26 | 2,500.0000 KRW |
| 2025-05-27 | 2,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2024-09-27 | 2,500.0000 KRW |
| 2024-06-27 | 2,500.0000 KRW |
| 2024-03-28 | 2,500.0000 KRW |
| 2024-02-28 | 2,500.0000 KRW |
| 2023-09-26 | 2,500.0000 KRW |
| 2023-06-29 | 2,500.0000 KRW |
| 2023-03-30 | 2,500.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2022-09-29 | 2,000.0000 KRW |
| 2022-06-29 | 4,000.0000 KRW |
| 2022-03-30 | 4,000.0000 KRW |
| 2021-12-29 | 5,000.0000 KRW |
| 2021-09-29 | 5,000.0000 KRW |
| 2021-06-29 | 4,000.0000 KRW |
| 2021-03-30 | 3,000.0000 KRW |
| 2020-12-29 | 4,500.0000 KRW |
| 2020-09-28 | 1,500.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2020-03-30 | 1,500.0000 KRW |
| 2019-12-27 | 4,000.0000 KRW |
| 2019-09-27 | 2,000.0000 KRW |
| 2019-06-27 | 2,000.0000 KRW |
| 2019-03-28 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.