POSCO Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 295,000.00 | 303,000.00 | 293,500.00 | 296,500.00 | 296,500.00 | 278,439 |
| 2026-10-15 | 305,000.00 | 306,000.00 | 288,000.00 | 292,000.00 | 292,000.00 | 329,761 |
| 2026-10-14 | 301,500.00 | 312,000.00 | 301,500.00 | 309,000.00 | 309,000.00 | 274,311 |
| 2026-10-13 | 294,500.00 | 300,000.00 | 283,000.00 | 299,000.00 | 299,000.00 | 376,035 |
| 2026-10-12 | 309,000.00 | 314,500.00 | 297,500.00 | 299,000.00 | 299,000.00 | 257,107 |
| 2026-10-08 | 308,500.00 | 314,500.00 | 306,500.00 | 306,500.00 | 306,500.00 | 387,135 |
| 2026-10-07 | 315,000.00 | 315,500.00 | 307,000.00 | 307,500.00 | 307,500.00 | 209,023 |
| 2026-10-06 | 314,000.00 | 318,000.00 | 310,500.00 | 318,000.00 | 318,000.00 | 226,556 |
| 2026-10-02 | 306,500.00 | 311,500.00 | 304,500.00 | 311,000.00 | 311,000.00 | 168,229 |
| 2026-10-01 | 308,500.00 | 311,500.00 | 304,000.00 | 306,500.00 | 306,500.00 | 170,860 |
| 2026-09-30 | 306,500.00 | 310,000.00 | 304,500.00 | 306,000.00 | 306,000.00 | 170,523 |
| 2026-09-29 | 313,500.00 | 313,500.00 | 302,500.00 | 304,000.00 | 304,000.00 | 233,678 |
| 2026-09-28 | 310,500.00 | 318,000.00 | 308,500.00 | 316,500.00 | 316,500.00 | 168,228 |
| 2026-09-23 | 319,000.00 | 320,000.00 | 309,000.00 | 311,500.00 | 311,500.00 | 194,134 |
| 2026-09-22 | 320,000.00 | 321,500.00 | 316,000.00 | 317,500.00 | 317,500.00 | 169,829 |
| 2026-09-21 | 325,500.00 | 327,500.00 | 316,000.00 | 317,000.00 | 317,000.00 | 189,800 |
| 2026-09-18 | 329,500.00 | 331,000.00 | 323,000.00 | 323,000.00 | 323,000.00 | 294,834 |
| 2026-09-17 | 327,000.00 | 329,500.00 | 325,000.00 | 326,500.00 | 326,500.00 | 112,388 |
| 2026-09-16 | 328,500.00 | 334,000.00 | 325,000.00 | 326,500.00 | 326,500.00 | 156,849 |
| 2026-09-15 | 322,500.00 | 335,500.00 | 321,500.00 | 332,000.00 | 332,000.00 | 250,543 |
| 2026-09-14 | 324,000.00 | 327,500.00 | 320,500.00 | 326,000.00 | 326,000.00 | 234,977 |
| 2026-09-11 | 329,500.00 | 334,500.00 | 328,000.00 | 334,000.00 | 334,000.00 | 165,993 |
| 2026-09-10 | 331,500.00 | 342,000.00 | 331,500.00 | 339,000.00 | 339,000.00 | 363,224 |
| 2026-09-09 | 329,000.00 | 339,000.00 | 326,500.00 | 337,000.00 | 337,000.00 | 221,887 |
| 2026-09-08 | 340,000.00 | 342,500.00 | 328,000.00 | 328,500.00 | 328,500.00 | 195,517 |
| 2026-09-07 | 339,000.00 | 340,000.00 | 332,500.00 | 335,500.00 | 335,500.00 | 196,547 |
| 2026-09-04 | 342,000.00 | 345,000.00 | 334,500.00 | 337,000.00 | 337,000.00 | 222,733 |
| 2026-09-03 | 333,000.00 | 346,500.00 | 327,500.00 | 342,000.00 | 342,000.00 | 323,391 |
| 2026-09-02 | 333,000.00 | 336,500.00 | 328,000.00 | 330,000.00 | 330,000.00 | 259,283 |
| 2026-09-01 | 339,000.00 | 351,000.00 | 337,500.00 | 341,000.00 | 341,000.00 | 303,526 |
| 2026-08-31 | 334,500.00 | 340,500.00 | 329,500.00 | 338,500.00 | 338,500.00 | 236,398 |
| 2026-08-28 | 335,500.00 | 339,500.00 | 332,000.00 | 337,500.00 | 337,500.00 | 174,441 |
| 2026-08-27 | 330,000.00 | 344,250.00 | 328,500.00 | 339,500.00 | 339,500.00 | 430,577 |
| 2026-08-26 | 329,500.00 | 330,000.00 | 324,500.00 | 328,000.00 | 328,000.00 | 147,338 |
| 2026-08-25 | 323,000.00 | 332,000.00 | 318,000.00 | 332,000.00 | 332,000.00 | 206,854 |
| 2026-08-24 | 311,000.00 | 331,000.00 | 310,500.00 | 327,500.00 | 327,500.00 | 398,515 |
| 2026-08-21 | 315,500.00 | 316,000.00 | 306,500.00 | 310,000.00 | 310,000.00 | 235,539 |
| 2026-08-20 | 322,500.00 | 330,000.00 | 321,500.00 | 321,500.00 | 319,500.00 | 204,797 |
| 2026-08-19 | 312,500.00 | 320,000.00 | 308,000.00 | 320,000.00 | 318,009.34 | 178,183 |
| 2026-08-18 | 332,500.00 | 333,500.00 | 320,500.00 | 324,500.00 | 322,481.34 | 245,400 |
| 2026-08-14 | 326,500.00 | 335,000.00 | 326,000.00 | 334,000.00 | 331,922.24 | 322,904 |
| 2026-08-13 | 326,500.00 | 328,500.00 | 320,500.00 | 325,500.00 | 323,475.12 | 450,110 |
| 2026-08-12 | 327,000.00 | 329,000.00 | 321,000.00 | 325,000.00 | 322,978.23 | 187,542 |
| 2026-08-11 | 332,500.00 | 334,000.00 | 324,500.00 | 326,500.00 | 324,468.90 | 222,094 |
| 2026-08-10 | 330,500.00 | 337,000.00 | 323,500.00 | 336,000.00 | 333,909.80 | 272,691 |
| 2026-08-07 | 327,000.00 | 331,000.00 | 318,500.00 | 331,000.00 | 328,940.90 | 322,295 |
| 2026-08-06 | 315,000.00 | 321,500.00 | 311,000.00 | 319,000.00 | 317,015.55 | 249,364 |
| 2026-08-05 | 317,500.00 | 322,500.00 | 315,000.00 | 317,000.00 | 315,027.99 | 230,639 |
| 2026-08-04 | 305,500.00 | 313,000.00 | 303,000.00 | 313,000.00 | 311,052.88 | 276,520 |
| 2026-08-03 | 310,000.00 | 311,500.00 | 298,000.00 | 303,500.00 | 301,611.98 | 294,993 |
| 2026-07-31 | 311,500.00 | 317,500.00 | 301,000.00 | 312,500.00 | 310,555.99 | 431,276 |
| 2026-07-30 | 282,000.00 | 305,000.00 | 282,000.00 | 300,500.00 | 298,630.64 | 485,070 |
| 2026-07-29 | 300,000.00 | 303,500.00 | 275,000.00 | 288,500.00 | 286,705.29 | 467,638 |
| 2026-07-28 | 309,000.00 | 310,000.00 | 293,000.00 | 299,000.00 | 297,139.97 | 367,586 |
| 2026-07-27 | 319,000.00 | 322,000.00 | 313,500.00 | 316,000.00 | 314,034.21 | 201,640 |
| 2026-07-24 | 316,500.00 | 319,500.00 | 308,500.00 | 313,000.00 | 311,052.88 | 257,402 |
| 2026-07-23 | 303,500.00 | 325,000.00 | 303,000.00 | 323,500.00 | 321,487.56 | 326,824 |
| 2026-07-22 | 307,500.00 | 314,000.00 | 301,500.00 | 303,000.00 | 301,115.09 | 254,159 |
| 2026-07-21 | 298,500.00 | 303,000.00 | 293,000.00 | 303,000.00 | 301,115.09 | 254,065 |
| 2026-07-20 | 309,000.00 | 310,000.00 | 298,500.00 | 302,500.00 | 300,618.20 | 307,990 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2,000.0000 KRW |
| 2026-05-26 | 2,000.0000 KRW |
| 2026-02-26 | 2,500.0000 KRW |
| 2025-11-25 | 2,500.0000 KRW |
| 2025-08-26 | 2,500.0000 KRW |
| 2025-05-27 | 2,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2024-09-27 | 2,500.0000 KRW |
| 2024-06-27 | 2,500.0000 KRW |
| 2024-03-28 | 2,500.0000 KRW |
| 2024-02-28 | 2,500.0000 KRW |
| 2023-09-26 | 2,500.0000 KRW |
| 2023-06-29 | 2,500.0000 KRW |
| 2023-03-30 | 2,500.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2022-09-29 | 2,000.0000 KRW |
| 2022-06-29 | 4,000.0000 KRW |
| 2022-03-30 | 4,000.0000 KRW |
| 2021-12-29 | 5,000.0000 KRW |
| 2021-09-29 | 5,000.0000 KRW |
| 2021-06-29 | 4,000.0000 KRW |
| 2021-03-30 | 3,000.0000 KRW |
| 2020-12-29 | 4,500.0000 KRW |
| 2020-09-28 | 1,500.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2020-03-30 | 1,500.0000 KRW |
| 2019-12-27 | 4,000.0000 KRW |
| 2019-09-27 | 2,000.0000 KRW |
| 2019-06-27 | 2,000.0000 KRW |
| 2019-03-28 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.