POSCO Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	412,500.00	418,500.00	399,500.00	402,500.00	372,324.85	883,988
2023-10-31	433,000.00	433,500.00	406,000.00	411,500.00	380,650.13	1,155,827
2023-10-30	417,500.00	433,000.00	416,500.00	433,000.00	400,538.29	743,725
2023-10-27	423,000.00	435,000.00	415,500.00	423,000.00	391,287.98	1,199,624
2023-10-26	424,500.00	435,000.00	419,000.00	421,500.00	389,900.44	1,676,774
2023-10-25	476,500.00	476,500.00	443,000.00	445,500.00	412,101.17	1,237,237
2023-10-24	455,000.00	483,000.00	441,500.00	474,000.00	438,464.55	1,529,774
2023-10-23	452,000.00	457,500.00	442,500.00	453,000.00	419,038.90	1,049,913
2023-10-20	469,000.00	475,000.00	448,000.00	453,000.00	419,038.90	2,322,796
2023-10-19	486,000.00	488,500.00	477,000.00	477,000.00	441,239.64	1,548,134
2023-10-18	501,000.00	507,000.00	499,000.00	500,000.00	462,515.35	624,079
2023-10-17	514,000.00	518,000.00	502,000.00	503,000.00	465,290.44	625,836
2023-10-16	502,000.00	508,000.00	496,000.00	507,000.00	468,990.56	837,155
2023-10-13	518,000.00	524,000.00	509,000.00	512,000.00	473,615.71	671,304
2023-10-12	511,000.00	532,000.00	507,000.00	518,000.00	479,165.90	1,057,678
2023-10-11	501,000.00	513,000.00	498,000.00	507,000.00	468,990.56	1,003,202
2023-10-10	521,000.00	522,000.00	490,000.00	493,000.00	456,040.13	1,498,746
2023-10-06	510,000.00	522,000.00	507,000.00	514,000.00	475,465.78	652,301
2023-10-05	524,000.00	531,000.00	510,000.00	511,000.00	472,690.68	896,556
2023-10-04	529,000.00	532,000.00	510,000.00	511,000.00	472,690.68	1,239,625
2023-09-27	528,000.00	537,000.00	525,000.00	535,000.00	494,891.42	804,112
2023-09-26	539,000.00	549,000.00	532,000.00	533,000.00	493,041.36	870,926
2023-09-25	564,000.00	566,000.00	536,000.00	539,000.00	496,278.97	1,503,031
2023-09-22	568,000.00	573,000.00	556,000.00	569,000.00	523,901.17	924,090
2023-09-21	588,000.00	595,000.00	576,000.00	577,000.00	531,267.09	715,070
2023-09-20	592,000.00	596,000.00	582,000.00	594,000.00	546,919.68	829,143
2023-09-19	604,000.00	608,000.00	588,000.00	593,000.00	545,998.94	1,036,725
2023-09-18	591,000.00	605,000.00	584,000.00	603,000.00	555,206.34	1,396,160
2023-09-15	560,000.00	597,000.00	554,000.00	584,000.00	537,712.27	1,831,875
2023-09-14	533,000.00	555,000.00	531,000.00	553,000.00	509,169.33	928,896
2023-09-13	539,000.00	549,000.00	525,000.00	529,000.00	487,071.56	1,335,818
2023-09-12	576,000.00	577,000.00	545,000.00	546,000.00	502,724.15	1,333,031
2023-09-11	587,000.00	588,000.00	567,000.00	570,000.00	524,821.91	635,976
2023-09-08	567,000.00	583,000.00	567,000.00	583,000.00	536,791.53	716,625
2023-09-07	575,000.00	584,000.00	563,000.00	568,000.00	522,980.43	954,854
2023-09-06	595,000.00	601,000.00	577,000.00	580,000.00	534,029.31	865,525
2023-09-05	595,000.00	609,000.00	587,000.00	597,000.00	549,681.90	1,144,118
2023-09-04	554,000.00	596,000.00	553,000.00	590,000.00	543,236.72	1,315,360
2023-09-01	576,000.00	580,000.00	558,000.00	560,000.00	515,614.51	940,959
2023-08-31	581,000.00	584,000.00	575,000.00	579,000.00	533,108.57	888,954
2023-08-30	595,000.00	605,000.00	580,000.00	580,000.00	534,029.31	930,082
2023-08-29	595,000.00	596,000.00	581,000.00	583,000.00	536,791.53	802,162
2023-08-28	588,000.00	599,000.00	582,000.00	593,000.00	545,998.94	1,004,931
2023-08-25	567,000.00	583,000.00	561,000.00	577,000.00	531,267.09	904,736
2023-08-24	557,000.00	583,000.00	548,000.00	579,000.00	533,108.57	1,270,728
2023-08-23	560,000.00	561,000.00	543,000.00	551,000.00	507,327.85	748,945
2023-08-22	563,000.00	573,000.00	552,000.00	560,000.00	515,614.51	1,051,757
2023-08-21	549,000.00	563,000.00	545,000.00	551,000.00	507,327.85	950,697
2023-08-18	552,000.00	561,000.00	542,000.00	549,000.00	505,486.37	892,609
2023-08-17	543,000.00	557,000.00	525,000.00	553,000.00	509,169.33	1,767,674
2023-08-16	570,000.00	572,000.00	544,000.00	546,000.00	502,724.15	1,660,436
2023-08-14	565,000.00	585,000.00	558,000.00	577,000.00	531,267.09	1,168,580
2023-08-11	600,000.00	601,000.00	575,000.00	577,000.00	531,267.09	1,198,157
2023-08-10	590,000.00	611,000.00	589,000.00	598,000.00	550,602.64	1,034,234
2023-08-09	597,000.00	604,000.00	587,000.00	597,000.00	549,681.90	1,191,171
2023-08-08	565,000.00	597,000.00	556,000.00	597,000.00	549,681.90	1,878,204
2023-08-07	585,000.00	592,000.00	555,000.00	561,000.00	516,535.25	2,168,072
2023-08-04	595,000.00	614,000.00	584,000.00	594,000.00	546,919.68	1,429,396
2023-08-03	592,000.00	593,000.00	570,000.00	592,000.00	545,078.20	1,967,322
2023-08-02	603,000.00	624,000.00	585,000.00	585,000.00	538,633.01	2,873,833

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2,000.0000 KRW
2026-05-26	2,000.0000 KRW
2026-02-26	2,500.0000 KRW
2025-11-25	2,500.0000 KRW
2025-08-26	2,500.0000 KRW
2025-05-27	2,500.0000 KRW
2025-02-27	2,500.0000 KRW
2024-09-27	2,500.0000 KRW
2024-06-27	2,500.0000 KRW
2024-03-28	2,500.0000 KRW
2024-02-28	2,500.0000 KRW
2023-09-26	2,500.0000 KRW
2023-06-29	2,500.0000 KRW
2023-03-30	2,500.0000 KRW
2022-12-28	2,000.0000 KRW
2022-09-29	2,000.0000 KRW
2022-06-29	4,000.0000 KRW
2022-03-30	4,000.0000 KRW
2021-12-29	5,000.0000 KRW
2021-09-29	5,000.0000 KRW
2021-06-29	4,000.0000 KRW
2021-03-30	3,000.0000 KRW
2020-12-29	4,500.0000 KRW
2020-09-28	1,500.0000 KRW
2020-06-29	500.0000 KRW
2020-03-30	1,500.0000 KRW
2019-12-27	4,000.0000 KRW
2019-09-27	2,000.0000 KRW
2019-06-27	2,000.0000 KRW
2019-03-28	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.