POSCO Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	297,000.00	299,500.00	293,500.00	298,500.00	271,074.86	424,378
2023-02-06	300,000.00	303,000.00	298,000.00	298,000.00	270,620.79	389,270
2023-02-03	302,000.00	305,000.00	298,000.00	303,000.00	275,161.41	365,227
2023-02-02	307,000.00	309,000.00	302,000.00	303,500.00	275,615.47	392,097
2023-02-01	302,000.00	304,500.00	300,500.00	303,500.00	275,615.47	333,222
2023-01-31	307,500.00	308,000.00	300,000.00	300,500.00	272,891.10	507,244
2023-01-30	310,000.00	315,000.00	302,500.00	303,500.00	275,615.47	578,986
2023-01-27	314,000.00	314,000.00	309,000.00	311,500.00	282,880.46	329,254
2023-01-26	303,500.00	314,500.00	301,500.00	314,000.00	285,150.77	538,052
2023-01-25	312,000.00	312,500.00	302,000.00	303,000.00	275,161.41	384,315
2023-01-20	300,500.00	309,500.00	300,500.00	308,500.00	280,156.09	280,284
2023-01-19	297,500.00	303,500.00	297,000.00	300,500.00	272,891.10	230,209
2023-01-18	304,500.00	306,000.00	298,000.00	300,000.00	272,437.04	413,955
2023-01-17	310,500.00	314,000.00	305,000.00	305,500.00	277,431.72	333,407
2023-01-16	306,000.00	313,000.00	302,500.00	311,000.00	282,426.40	547,935
2023-01-13	294,000.00	305,000.00	293,500.00	305,000.00	276,977.66	762,472
2023-01-12	293,500.00	295,000.00	291,000.00	291,000.00	264,263.93	325,084
2023-01-11	293,000.00	293,500.00	290,500.00	292,000.00	265,172.05	301,818
2023-01-10	289,000.00	291,500.00	287,500.00	291,000.00	264,263.93	311,729
2023-01-09	289,500.00	290,000.00	286,500.00	289,000.00	262,447.68	267,873
2023-01-06	278,500.00	287,500.00	278,500.00	286,000.00	259,723.31	390,204
2023-01-05	276,500.00	282,000.00	274,000.00	278,500.00	252,912.39	327,195
2023-01-04	268,500.00	276,000.00	268,000.00	274,500.00	249,279.89	218,258
2023-01-03	271,500.00	274,000.00	265,500.00	272,000.00	247,009.58	359,010
2023-01-02	277,000.00	279,000.00	271,500.00	272,000.00	247,009.58	360,653
2022-12-29	288,500.00	289,000.00	276,000.00	276,500.00	251,096.14	606,222
2022-12-28	290,500.00	295,000.00	288,500.00	291,000.00	264,263.93	413,622
2022-12-27	293,000.00	294,500.00	290,500.00	292,000.00	263,355.81	424,295
2022-12-26	289,500.00	293,500.00	289,000.00	292,000.00	263,355.81	331,276
2022-12-23	285,000.00	289,500.00	283,500.00	288,500.00	260,199.14	341,122
2022-12-22	289,000.00	291,000.00	284,000.00	289,500.00	261,101.05	263,381
2022-12-21	283,000.00	293,500.00	282,500.00	287,500.00	259,297.24	470,239
2022-12-20	281,500.00	283,000.00	279,500.00	281,000.00	253,434.87	225,221
2022-12-19	277,500.00	283,000.00	276,500.00	281,500.00	253,885.82	221,946
2022-12-16	279,000.00	281,000.00	277,000.00	279,000.00	251,631.06	360,911
2022-12-15	283,000.00	284,500.00	280,500.00	283,500.00	255,689.63	246,861
2022-12-14	286,500.00	289,500.00	284,500.00	286,000.00	257,944.39	286,313
2022-12-13	285,500.00	290,500.00	283,000.00	286,500.00	258,395.34	374,379
2022-12-12	280,500.00	286,500.00	278,000.00	283,000.00	255,238.68	241,773
2022-12-09	286,000.00	288,000.00	277,500.00	284,000.00	256,140.58	490,437
2022-12-08	290,000.00	291,000.00	284,000.00	286,500.00	258,395.34	576,852
2022-12-07	283,500.00	293,000.00	282,500.00	290,000.00	261,552.00	330,579
2022-12-06	289,000.00	292,000.00	283,000.00	286,500.00	258,395.34	505,646
2022-12-05	296,000.00	297,500.00	289,000.00	293,500.00	264,708.66	498,884
2022-12-02	297,000.00	301,000.00	294,000.00	295,000.00	266,061.52	450,549
2022-12-01	304,500.00	306,500.00	299,000.00	301,000.00	271,472.94	496,246
2022-11-30	294,500.00	303,000.00	293,500.00	299,500.00	270,120.08	917,771
2022-11-29	293,000.00	296,000.00	292,000.00	293,500.00	264,708.66	223,793
2022-11-28	295,500.00	298,000.00	292,000.00	294,000.00	265,159.61	341,848
2022-11-25	290,500.00	296,500.00	290,500.00	295,500.00	266,512.47	320,362
2022-11-24	291,000.00	294,500.00	288,500.00	289,500.00	261,101.05	259,179
2022-11-23	295,500.00	296,500.00	289,000.00	289,500.00	261,101.05	310,435
2022-11-22	288,000.00	295,000.00	286,500.00	292,500.00	263,806.76	315,350
2022-11-21	290,000.00	290,000.00	284,000.00	288,500.00	260,199.14	266,548
2022-11-18	288,000.00	295,500.00	287,500.00	289,500.00	261,101.05	401,272
2022-11-17	285,000.00	290,500.00	282,500.00	284,000.00	256,140.58	331,954
2022-11-16	290,500.00	290,500.00	278,500.00	288,000.00	259,748.19	705,848
2022-11-15	295,500.00	297,000.00	289,000.00	291,500.00	262,904.85	469,800
2022-11-14	292,000.00	301,000.00	291,000.00	294,500.00	265,610.57	919,941
2022-11-11	289,000.00	289,000.00	281,500.00	285,500.00	257,493.43	539,139

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2,000.0000 KRW
2026-05-26	2,000.0000 KRW
2026-02-26	2,500.0000 KRW
2025-11-25	2,500.0000 KRW
2025-08-26	2,500.0000 KRW
2025-05-27	2,500.0000 KRW
2025-02-27	2,500.0000 KRW
2024-09-27	2,500.0000 KRW
2024-06-27	2,500.0000 KRW
2024-03-28	2,500.0000 KRW
2024-02-28	2,500.0000 KRW
2023-09-26	2,500.0000 KRW
2023-06-29	2,500.0000 KRW
2023-03-30	2,500.0000 KRW
2022-12-28	2,000.0000 KRW
2022-09-29	2,000.0000 KRW
2022-06-29	4,000.0000 KRW
2022-03-30	4,000.0000 KRW
2021-12-29	5,000.0000 KRW
2021-09-29	5,000.0000 KRW
2021-06-29	4,000.0000 KRW
2021-03-30	3,000.0000 KRW
2020-12-29	4,500.0000 KRW
2020-09-28	1,500.0000 KRW
2020-06-29	500.0000 KRW
2020-03-30	1,500.0000 KRW
2019-12-27	4,000.0000 KRW
2019-09-27	2,000.0000 KRW
2019-06-27	2,000.0000 KRW
2019-03-28	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.