POSCO Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	309,000.00	310,000.00	298,500.00	302,500.00	300,618.20	307,990
2026-07-16	312,000.00	320,000.00	305,500.00	311,500.00	309,562.21	287,682
2026-07-15	309,000.00	319,500.00	309,000.00	314,500.00	312,543.55	313,817
2026-07-14	308,500.00	311,500.00	299,000.00	303,500.00	301,611.98	341,126
2026-07-13	313,500.00	324,000.00	306,500.00	308,000.00	306,083.98	337,638
2026-07-10	304,000.00	320,500.00	304,000.00	313,500.00	311,549.77	298,245
2026-07-09	306,000.00	310,000.00	292,000.00	297,000.00	295,152.41	444,238
2026-07-08	311,000.00	316,000.00	301,000.00	304,000.00	302,108.86	289,364
2026-07-07	320,500.00	321,000.00	306,500.00	315,500.00	313,537.33	279,795
2026-07-06	325,000.00	326,000.00	311,000.00	321,500.00	319,500.00	205,753
2026-07-03	319,000.00	321,000.00	304,500.00	320,000.00	318,009.33	325,126
2026-07-02	311,000.00	325,000.00	301,500.00	317,500.00	315,524.88	369,482
2026-07-01	325,000.00	326,000.00	309,000.00	315,000.00	313,040.44	264,203
2026-06-30	327,500.00	328,000.00	315,500.00	317,000.00	315,027.99	401,319
2026-06-29	308,000.00	334,500.00	300,000.00	333,000.00	330,928.46	512,476
2026-06-26	316,500.00	319,500.00	296,500.00	305,000.00	303,102.64	555,199
2026-06-25	332,000.00	334,500.00	322,000.00	323,000.00	320,990.67	359,066
2026-06-24	322,000.00	334,000.00	316,500.00	331,500.00	329,437.79	418,516
2026-06-23	345,500.00	352,000.00	320,000.00	322,000.00	319,996.89	568,511
2026-06-22	356,000.00	356,500.00	345,500.00	346,500.00	344,344.48	329,691
2026-06-19	366,000.00	372,000.00	350,000.00	356,500.00	354,282.27	537,087
2026-06-18	381,000.00	381,000.00	367,000.00	367,000.00	364,716.95	429,197
2026-06-17	396,500.00	397,000.00	382,500.00	384,500.00	382,108.09	308,208
2026-06-16	396,500.00	396,500.00	386,500.00	390,000.00	387,573.87	319,132
2026-06-15	396,000.00	398,000.00	388,000.00	395,000.00	392,542.77	288,778
2026-06-12	377,500.00	389,500.00	373,500.00	377,000.00	374,654.74	483,611
2026-06-11	350,000.00	360,000.00	342,500.00	358,000.00	355,772.94	418,533
2026-06-10	361,500.00	372,000.00	352,000.00	363,000.00	360,741.84	375,475
2026-06-09	366,000.00	370,500.00	356,000.00	364,500.00	362,232.50	503,818
2026-06-08	361,000.00	368,000.00	356,000.00	359,000.00	356,766.72	411,313
2026-06-05	401,500.00	405,000.00	375,000.00	390,000.00	387,573.87	432,637
2026-06-04	405,000.00	412,500.00	393,000.00	402,000.00	399,499.22	481,991
2026-06-02	405,500.00	416,500.00	392,500.00	399,000.00	396,517.88	592,760
2026-06-01	418,000.00	426,000.00	412,000.00	413,000.00	410,430.79	530,828
2026-05-29	424,000.00	424,000.00	407,500.00	423,500.00	420,865.47	775,543
2026-05-28	433,500.00	435,500.00	405,000.00	420,000.00	417,387.25	593,623
2026-05-27	440,000.00	442,000.00	422,500.00	423,500.00	420,865.47	512,005
2026-05-26	457,500.00	459,500.00	440,000.00	442,000.00	439,250.39	359,994
2026-05-22	453,500.00	458,500.00	444,000.00	447,500.00	442,703.88	369,792
2026-05-21	434,000.00	443,500.00	427,000.00	443,500.00	438,746.75	402,848
2026-05-20	440,500.00	444,000.00	410,000.00	417,000.00	412,530.77	735,059
2026-05-19	467,000.00	467,500.00	430,000.00	440,500.00	435,778.91	578,283
2026-05-18	460,500.00	466,000.00	435,500.00	463,000.00	458,037.76	503,785
2026-05-15	487,500.00	505,000.00	457,000.00	467,500.00	462,489.53	713,593
2026-05-14	494,500.00	495,000.00	475,000.00	486,500.00	481,285.90	600,393
2026-05-13	475,000.00	487,000.00	464,000.00	478,500.00	473,371.64	657,568
2026-05-12	511,000.00	516,000.00	465,500.00	479,000.00	473,866.28	1,308,740
2026-05-11	521,000.00	525,000.00	504,000.00	512,000.00	506,512.60	501,971
2026-05-08	528,000.00	529,000.00	512,000.00	525,000.00	519,373.27	462,890
2026-05-07	515,000.00	542,000.00	505,000.00	535,000.00	529,266.10	947,299
2026-05-06	518,000.00	519,000.00	497,500.00	506,000.00	500,576.91	602,095
2026-05-04	486,000.00	512,000.00	485,000.00	502,000.00	496,619.78	1,080,353
2026-04-30	471,500.00	471,500.00	455,500.00	462,000.00	457,048.48	568,870
2026-04-29	477,000.00	478,000.00	462,500.00	469,000.00	463,973.46	599,954
2026-04-28	442,000.00	482,000.00	441,000.00	466,500.00	461,500.25	1,962,453
2026-04-27	422,000.00	422,000.00	411,000.00	417,500.00	413,025.41	309,760
2026-04-24	411,500.00	416,500.00	407,000.00	415,000.00	410,552.21	292,559
2026-04-23	421,000.00	421,000.00	401,500.00	410,500.00	406,100.43	558,290
2026-04-22	420,000.00	423,000.00	410,500.00	418,500.00	414,014.69	561,752
2026-04-21	398,000.00	422,000.00	396,000.00	421,500.00	416,982.54	1,024,414

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2,000.0000 KRW
2026-05-26	2,000.0000 KRW
2026-02-26	2,500.0000 KRW
2025-11-25	2,500.0000 KRW
2025-08-26	2,500.0000 KRW
2025-05-27	2,500.0000 KRW
2025-02-27	2,500.0000 KRW
2024-09-27	2,500.0000 KRW
2024-06-27	2,500.0000 KRW
2024-03-28	2,500.0000 KRW
2024-02-28	2,500.0000 KRW
2023-09-26	2,500.0000 KRW
2023-06-29	2,500.0000 KRW
2023-03-30	2,500.0000 KRW
2022-12-28	2,000.0000 KRW
2022-09-29	2,000.0000 KRW
2022-06-29	4,000.0000 KRW
2022-03-30	4,000.0000 KRW
2021-12-29	5,000.0000 KRW
2021-09-29	5,000.0000 KRW
2021-06-29	4,000.0000 KRW
2021-03-30	3,000.0000 KRW
2020-12-29	4,500.0000 KRW
2020-09-28	1,500.0000 KRW
2020-06-29	500.0000 KRW
2020-03-30	1,500.0000 KRW
2019-12-27	4,000.0000 KRW
2019-09-27	2,000.0000 KRW
2019-06-27	2,000.0000 KRW
2019-03-28	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.