POSCO Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	386,500.00	394,500.00	385,000.00	389,500.00	385,325.50	354,709
2026-04-17	377,000.00	386,000.00	375,500.00	385,000.00	380,873.73	608,037
2026-04-16	373,000.00	374,500.00	368,500.00	370,000.00	366,034.50	204,289
2026-04-15	367,000.00	372,000.00	365,500.00	368,000.00	364,055.93	276,230
2026-04-14	367,000.00	367,500.00	361,000.00	361,500.00	357,625.60	213,490
2026-04-13	362,500.00	365,000.00	355,500.00	360,000.00	356,141.67	284,457
2026-04-10	370,500.00	373,500.00	365,000.00	369,000.00	365,045.21	246,719
2026-04-09	360,000.00	370,000.00	357,500.00	367,000.00	363,066.65	474,808
2026-04-08	358,000.00	363,500.00	351,000.00	362,500.00	358,614.88	454,015
2026-04-07	347,000.00	354,500.00	343,000.00	345,500.00	341,797.08	272,984
2026-04-06	349,500.00	355,000.00	346,500.00	349,000.00	345,259.57	262,261
2026-04-03	349,500.00	362,000.00	346,750.00	347,500.00	343,775.64	351,485
2026-04-02	350,000.00	362,000.00	337,000.00	341,000.00	337,345.31	585,197
2026-04-01	344,500.00	348,000.00	339,000.00	346,000.00	342,291.72	357,348
2026-03-31	342,000.00	343,000.00	332,000.00	332,500.00	328,936.41	390,060
2026-03-30	330,000.00	344,500.00	329,000.00	343,000.00	339,323.87	295,337
2026-03-27	335,500.00	343,000.00	327,000.00	343,000.00	339,323.87	276,285
2026-03-26	345,000.00	351,000.00	340,500.00	342,500.00	338,829.23	258,690
2026-03-25	343,500.00	345,000.00	338,500.00	342,000.00	338,334.59	252,184
2026-03-24	336,500.00	339,500.00	328,500.00	339,500.00	335,861.38	296,420
2026-03-23	333,000.00	340,000.00	325,000.00	325,000.00	321,516.79	445,916
2026-03-20	341,000.00	343,500.00	338,500.00	343,500.00	339,818.51	462,448
2026-03-19	339,500.00	342,000.00	336,500.00	338,000.00	334,377.46	339,117
2026-03-18	348,500.00	352,750.00	346,000.00	349,500.00	345,754.21	242,341
2026-03-17	341,000.00	346,500.00	340,500.00	342,500.00	338,829.23	201,085
2026-03-16	337,000.00	339,500.00	332,500.00	333,500.00	329,925.69	237,017
2026-03-13	336,500.00	343,500.00	335,000.00	337,000.00	333,388.18	304,728
2026-03-12	342,000.00	351,000.00	342,000.00	347,500.00	343,775.64	270,855
2026-03-11	349,500.00	355,000.00	342,000.00	345,000.00	341,302.44	302,616
2026-03-10	351,500.00	351,500.00	337,000.00	343,500.00	339,818.51	367,031
2026-03-09	331,500.00	338,500.00	324,500.00	336,000.00	332,398.89	461,460
2026-03-06	340,000.00	357,500.00	337,500.00	353,500.00	349,711.34	513,149
2026-03-05	350,500.00	355,000.00	340,500.00	346,500.00	342,786.36	684,573
2026-03-04	356,500.00	362,500.00	318,000.00	321,500.00	318,054.30	1,237,021
2026-03-03	403,000.00	404,000.00	373,000.00	374,500.00	370,486.27	842,427
2026-02-27	401,000.00	427,500.00	398,500.00	413,000.00	408,573.64	819,645
2026-02-26	417,500.00	423,000.00	402,500.00	407,500.00	403,132.59	740,144
2026-02-25	401,000.00	410,500.00	395,000.00	406,500.00	399,670.10	558,243
2026-02-24	390,500.00	402,500.00	388,000.00	399,500.00	392,787.71	557,616
2026-02-23	400,500.00	400,500.00	386,000.00	388,000.00	381,480.93	477,046
2026-02-20	392,500.00	398,500.00	387,000.00	394,000.00	387,380.12	461,741
2026-02-19	385,500.00	393,500.00	383,000.00	389,000.00	382,464.13	444,013
2026-02-13	379,000.00	385,000.00	375,000.00	375,500.00	369,190.95	497,388
2026-02-12	377,000.00	396,000.00	374,500.00	383,000.00	376,564.94	1,513,690
2026-02-11	371,000.00	373,000.00	365,000.00	372,000.00	365,749.76	399,686
2026-02-10	365,000.00	375,000.00	363,000.00	371,000.00	364,766.56	567,078
2026-02-09	369,500.00	370,000.00	359,500.00	363,500.00	357,392.57	449,546
2026-02-06	356,500.00	363,000.00	348,500.00	359,500.00	353,459.78	569,731
2026-02-05	364,500.00	382,500.00	363,500.00	367,000.00	360,833.77	1,153,551
2026-02-04	355,000.00	365,000.00	355,000.00	363,500.00	357,392.57	439,151
2026-02-03	349,000.00	359,000.00	345,500.00	357,000.00	351,001.78	493,238
2026-02-02	344,000.00	354,000.00	337,500.00	341,500.00	335,762.21	584,426
2026-01-30	361,500.00	364,500.00	345,500.00	347,500.00	341,661.40	1,046,195
2026-01-29	375,500.00	375,500.00	358,500.00	364,000.00	357,884.17	1,001,017
2026-01-28	363,500.00	383,500.00	359,500.00	378,000.00	371,648.95	1,185,336
2026-01-27	358,500.00	361,000.00	353,000.00	359,500.00	353,459.78	569,514
2026-01-26	372,000.00	372,000.00	360,000.00	365,000.00	358,867.37	745,027
2026-01-23	371,000.00	390,000.00	360,500.00	368,000.00	361,816.96	1,620,917
2026-01-22	352,500.00	372,500.00	350,000.00	359,500.00	353,459.78	1,498,570
2026-01-21	350,500.00	353,000.00	343,000.00	351,000.00	345,102.59	690,004

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2,000.0000 KRW
2026-05-26	2,000.0000 KRW
2026-02-26	2,500.0000 KRW
2025-11-25	2,500.0000 KRW
2025-08-26	2,500.0000 KRW
2025-05-27	2,500.0000 KRW
2025-02-27	2,500.0000 KRW
2024-09-27	2,500.0000 KRW
2024-06-27	2,500.0000 KRW
2024-03-28	2,500.0000 KRW
2024-02-28	2,500.0000 KRW
2023-09-26	2,500.0000 KRW
2023-06-29	2,500.0000 KRW
2023-03-30	2,500.0000 KRW
2022-12-28	2,000.0000 KRW
2022-09-29	2,000.0000 KRW
2022-06-29	4,000.0000 KRW
2022-03-30	4,000.0000 KRW
2021-12-29	5,000.0000 KRW
2021-09-29	5,000.0000 KRW
2021-06-29	4,000.0000 KRW
2021-03-30	3,000.0000 KRW
2020-12-29	4,500.0000 KRW
2020-09-28	1,500.0000 KRW
2020-06-29	500.0000 KRW
2020-03-30	1,500.0000 KRW
2019-12-27	4,000.0000 KRW
2019-09-27	2,000.0000 KRW
2019-06-27	2,000.0000 KRW
2019-03-28	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.