POSCO Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	349,000.00	360,500.00	345,500.00	357,500.00	351,493.38	897,663
2026-01-19	334,500.00	350,000.00	333,000.00	347,500.00	341,661.40	765,012
2026-01-16	353,500.00	354,000.00	326,000.00	331,500.00	325,930.23	1,093,617
2026-01-15	352,000.00	360,000.00	342,000.00	351,500.00	345,594.19	938,661
2026-01-14	352,500.00	353,000.00	341,000.00	345,000.00	339,203.40	808,650
2026-01-13	313,500.00	354,000.00	312,000.00	352,500.00	346,577.39	2,435,748
2026-01-12	302,000.00	310,500.00	301,500.00	309,500.00	304,299.87	448,195
2026-01-09	302,000.00	304,000.00	298,000.00	304,000.00	298,892.28	338,091
2026-01-08	305,500.00	306,500.00	300,500.00	300,500.00	295,451.08	443,693
2026-01-07	305,500.00	313,000.00	303,000.00	308,000.00	302,825.07	496,291
2026-01-06	305,500.00	306,500.00	301,500.00	304,000.00	298,892.28	303,658
2026-01-05	297,500.00	308,000.00	297,000.00	302,500.00	297,417.48	371,941
2026-01-02	305,500.00	307,000.00	297,000.00	297,500.00	292,501.49	424,246
2025-12-30	309,500.00	310,500.00	303,500.00	305,000.00	299,875.47	263,531
2025-12-29	306,000.00	315,500.00	304,000.00	314,000.00	308,724.26	252,272
2025-12-26	314,000.00	315,000.00	307,000.00	308,000.00	302,825.07	247,203
2025-12-24	306,000.00	319,500.00	305,000.00	314,000.00	308,724.26	431,239
2025-12-23	305,500.00	306,500.00	303,000.00	304,000.00	298,892.28	151,323
2025-12-22	304,500.00	307,000.00	302,000.00	305,000.00	299,875.47	177,734
2025-12-19	306,000.00	307,000.00	295,000.00	302,500.00	297,417.48	390,116
2025-12-18	307,500.00	307,500.00	302,500.00	303,000.00	297,909.08	265,777
2025-12-17	311,000.00	318,500.00	308,000.00	313,500.00	308,232.66	246,186
2025-12-16	319,000.00	319,000.00	306,500.00	308,000.00	302,825.07	356,962
2025-12-15	315,500.00	322,000.00	314,500.00	318,000.00	312,657.05	253,999
2025-12-12	311,000.00	323,000.00	310,500.00	319,500.00	314,131.85	426,172
2025-12-11	316,500.00	317,500.00	308,000.00	308,000.00	302,825.07	343,074
2025-12-10	318,000.00	321,000.00	313,000.00	314,500.00	309,215.86	230,831
2025-12-09	316,000.00	318,000.00	311,000.00	315,000.00	309,707.46	237,887
2025-12-08	312,000.00	320,000.00	310,000.00	319,000.00	313,640.25	305,182
2025-12-05	305,000.00	311,500.00	304,000.00	311,000.00	305,774.66	227,109
2025-12-04	308,500.00	308,500.00	304,000.00	306,500.00	301,350.27	169,991
2025-12-03	310,000.00	310,500.00	307,000.00	308,500.00	303,316.67	164,280
2025-12-02	310,000.00	311,500.00	307,000.00	309,000.00	303,808.27	143,921
2025-12-01	311,000.00	314,500.00	307,000.00	309,000.00	303,808.27	145,980
2025-11-28	314,500.00	315,000.00	307,000.00	309,500.00	304,299.87	210,535
2025-11-27	315,500.00	318,000.00	311,000.00	313,000.00	307,741.06	188,214
2025-11-26	305,500.00	318,500.00	304,000.00	317,500.00	312,165.45	382,573
2025-11-25	305,500.00	307,000.00	299,500.00	301,000.00	295,942.68	167,675
2025-11-24	312,500.00	312,500.00	300,500.00	302,500.00	294,959.48	478,060
2025-11-21	311,000.00	313,500.00	308,000.00	310,500.00	302,760.06	283,020
2025-11-20	318,500.00	329,500.00	314,500.00	321,500.00	313,485.86	480,880
2025-11-19	316,000.00	322,500.00	309,500.00	313,500.00	305,685.28	359,507
2025-11-18	319,000.00	321,000.00	312,500.00	312,500.00	304,710.21	324,033
2025-11-17	317,500.00	317,500.00	311,000.00	314,500.00	306,660.35	189,795
2025-11-14	317,000.00	325,500.00	313,000.00	314,000.00	306,172.82	295,472
2025-11-13	320,000.00	328,000.00	318,000.00	321,500.00	313,485.86	633,041
2025-11-12	305,000.00	323,000.00	304,500.00	318,500.00	310,560.64	705,541
2025-11-11	304,000.00	310,500.00	300,000.00	303,000.00	295,447.02	271,548
2025-11-10	300,000.00	305,500.00	298,250.00	303,500.00	295,934.55	202,099
2025-11-07	301,000.00	306,000.00	295,000.00	299,000.00	291,546.73	234,778
2025-11-06	307,000.00	310,000.00	301,000.00	305,000.00	297,397.16	233,668
2025-11-05	310,000.00	311,000.00	295,000.00	305,500.00	297,884.70	439,853
2025-11-04	317,000.00	321,000.00	312,000.00	312,500.00	304,710.21	304,202
2025-11-03	312,000.00	313,000.00	306,000.00	311,500.00	303,735.14	402,595
2025-10-31	312,500.00	318,000.00	310,000.00	310,500.00	302,760.06	461,320
2025-10-30	326,000.00	330,000.00	316,000.00	319,500.00	311,535.72	579,001
2025-10-29	324,000.00	331,500.00	321,000.00	327,000.00	318,848.76	496,320
2025-10-28	319,000.00	323,000.00	314,000.00	322,000.00	313,973.40	395,168
2025-10-27	329,000.00	329,500.00	313,000.00	320,000.00	312,023.25	644,501
2025-10-24	311,500.00	327,500.00	310,000.00	325,500.00	317,386.15	644,465

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2,000.0000 KRW
2026-05-26	2,000.0000 KRW
2026-02-26	2,500.0000 KRW
2025-11-25	2,500.0000 KRW
2025-08-26	2,500.0000 KRW
2025-05-27	2,500.0000 KRW
2025-02-27	2,500.0000 KRW
2024-09-27	2,500.0000 KRW
2024-06-27	2,500.0000 KRW
2024-03-28	2,500.0000 KRW
2024-02-28	2,500.0000 KRW
2023-09-26	2,500.0000 KRW
2023-06-29	2,500.0000 KRW
2023-03-30	2,500.0000 KRW
2022-12-28	2,000.0000 KRW
2022-09-29	2,000.0000 KRW
2022-06-29	4,000.0000 KRW
2022-03-30	4,000.0000 KRW
2021-12-29	5,000.0000 KRW
2021-09-29	5,000.0000 KRW
2021-06-29	4,000.0000 KRW
2021-03-30	3,000.0000 KRW
2020-12-29	4,500.0000 KRW
2020-09-28	1,500.0000 KRW
2020-06-29	500.0000 KRW
2020-03-30	1,500.0000 KRW
2019-12-27	4,000.0000 KRW
2019-09-27	2,000.0000 KRW
2019-06-27	2,000.0000 KRW
2019-03-28	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.