POSCO Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 315,000.00 | 315,500.00 | 305,000.00 | 308,000.00 | 300,322.38 | 558,442 |
| 2025-10-22 | 296,500.00 | 308,500.00 | 295,000.00 | 307,500.00 | 299,834.85 | 579,749 |
| 2025-10-21 | 298,000.00 | 302,500.00 | 293,500.00 | 295,000.00 | 287,646.44 | 410,033 |
| 2025-10-20 | 295,000.00 | 295,500.00 | 288,000.00 | 294,500.00 | 287,158.90 | 332,374 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2,000.0000 KRW |
| 2026-05-26 | 2,000.0000 KRW |
| 2026-02-26 | 2,500.0000 KRW |
| 2025-11-25 | 2,500.0000 KRW |
| 2025-08-26 | 2,500.0000 KRW |
| 2025-05-27 | 2,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2024-09-27 | 2,500.0000 KRW |
| 2024-06-27 | 2,500.0000 KRW |
| 2024-03-28 | 2,500.0000 KRW |
| 2024-02-28 | 2,500.0000 KRW |
| 2023-09-26 | 2,500.0000 KRW |
| 2023-06-29 | 2,500.0000 KRW |
| 2023-03-30 | 2,500.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2022-09-29 | 2,000.0000 KRW |
| 2022-06-29 | 4,000.0000 KRW |
| 2022-03-30 | 4,000.0000 KRW |
| 2021-12-29 | 5,000.0000 KRW |
| 2021-09-29 | 5,000.0000 KRW |
| 2021-06-29 | 4,000.0000 KRW |
| 2021-03-30 | 3,000.0000 KRW |
| 2020-12-29 | 4,500.0000 KRW |
| 2020-09-28 | 1,500.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2020-03-30 | 1,500.0000 KRW |
| 2019-12-27 | 4,000.0000 KRW |
| 2019-09-27 | 2,000.0000 KRW |
| 2019-06-27 | 2,000.0000 KRW |
| 2019-03-28 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.