POSCO Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	315,000.00	315,500.00	305,000.00	308,000.00	300,322.38	558,442
2025-10-22	296,500.00	308,500.00	295,000.00	307,500.00	299,834.85	579,749
2025-10-21	298,000.00	302,500.00	293,500.00	295,000.00	287,646.44	410,033
2025-10-20	295,000.00	295,500.00	288,000.00	294,500.00	287,158.90	332,374
2025-10-17	285,500.00	300,000.00	283,000.00	293,000.00	285,696.29	710,893
2025-10-16	279,000.00	286,500.00	278,500.00	286,500.00	279,358.32	380,930
2025-10-15	278,500.00	279,500.00	275,000.00	278,500.00	271,557.74	247,347
2025-10-14	268,500.00	278,500.00	267,500.00	278,000.00	271,070.20	441,085
2025-10-13	259,500.00	273,000.00	259,500.00	272,500.00	265,707.30	366,246
2025-10-10	265,500.00	266,000.00	258,500.00	263,000.00	256,444.11	471,227
2025-10-02	275,000.00	276,500.00	272,000.00	273,000.00	266,194.84	397,676
2025-10-01	277,000.00	278,000.00	272,000.00	275,000.00	268,144.98	140,598
2025-09-30	276,000.00	278,000.00	275,500.00	276,000.00	269,120.06	131,328
2025-09-29	277,500.00	279,500.00	276,500.00	278,500.00	271,557.74	135,460
2025-09-26	279,000.00	279,000.00	274,000.00	275,000.00	268,144.98	199,295
2025-09-25	278,000.00	281,000.00	276,000.00	281,000.00	273,995.42	181,883
2025-09-24	281,500.00	283,000.00	275,000.00	276,500.00	269,607.59	191,904
2025-09-23	278,000.00	279,000.00	276,000.00	278,500.00	271,557.74	202,247
2025-09-22	283,000.00	283,000.00	278,500.00	280,500.00	273,507.88	244,009
2025-09-19	284,000.00	284,500.00	281,500.00	283,000.00	275,945.57	411,047
2025-09-18	283,000.00	285,000.00	281,500.00	284,500.00	277,408.17	235,997
2025-09-17	283,000.00	286,000.00	281,500.00	283,500.00	276,433.10	206,125
2025-09-16	285,500.00	288,000.00	282,000.00	282,000.00	274,970.49	260,808
2025-09-15	285,000.00	287,000.00	283,500.00	285,000.00	277,895.71	201,886
2025-09-12	285,000.00	288,500.00	283,500.00	285,000.00	277,895.71	226,701
2025-09-11	284,500.00	286,000.00	280,000.00	281,500.00	274,482.96	328,227
2025-09-10	281,500.00	286,000.00	278,000.00	284,000.00	276,920.64	248,568
2025-09-09	282,000.00	288,000.00	280,500.00	284,000.00	276,920.64	276,809
2025-09-08	276,500.00	281,500.00	276,000.00	279,500.00	272,532.81	232,900
2025-09-05	286,000.00	286,000.00	271,500.00	276,500.00	269,607.59	535,992
2025-09-04	282,500.00	285,500.00	281,500.00	284,000.00	276,920.64	179,969
2025-09-03	278,000.00	282,000.00	277,000.00	280,000.00	273,020.35	152,221
2025-09-02	281,000.00	281,500.00	275,500.00	280,000.00	273,020.35	189,256
2025-09-01	283,500.00	283,500.00	279,000.00	281,000.00	273,995.42	185,318
2025-08-29	290,000.00	292,000.00	283,500.00	285,500.00	278,383.25	213,502
2025-08-28	293,500.00	296,000.00	288,000.00	288,000.00	280,820.93	216,620
2025-08-27	301,000.00	301,000.00	293,000.00	294,000.00	286,671.36	191,484
2025-08-26	302,500.00	307,500.00	298,500.00	298,500.00	291,059.19	220,444
2025-08-25	303,500.00	306,500.00	302,000.00	306,000.00	295,934.55	127,589
2025-08-22	305,500.00	309,500.00	299,500.00	300,000.00	290,131.92	122,562
2025-08-21	300,000.00	308,500.00	298,500.00	302,500.00	292,549.68	227,934
2025-08-20	302,000.00	303,000.00	296,000.00	299,000.00	289,164.81	209,981
2025-08-19	304,000.00	306,000.00	296,000.00	302,000.00	292,066.13	166,160
2025-08-18	307,500.00	311,750.00	300,500.00	301,500.00	291,582.58	254,583
2025-08-14	309,500.00	310,500.00	304,500.00	307,500.00	297,385.21	217,001
2025-08-13	310,000.00	310,000.00	302,000.00	309,000.00	298,835.87	201,181
2025-08-12	305,000.00	309,500.00	302,500.00	306,000.00	295,934.55	179,650
2025-08-11	298,000.00	309,500.00	298,000.00	306,500.00	296,418.11	424,075
2025-08-08	296,500.00	298,000.00	293,000.00	295,500.00	285,779.94	283,862
2025-08-07	299,000.00	299,000.00	294,000.00	297,500.00	287,714.15	213,210
2025-08-06	294,500.00	301,000.00	294,500.00	298,500.00	288,681.26	201,338
2025-08-05	294,500.00	299,000.00	293,000.00	298,000.00	288,197.70	294,181
2025-08-04	290,500.00	293,000.00	286,500.00	290,000.00	280,460.85	259,649
2025-08-01	302,500.00	306,000.00	290,000.00	290,500.00	280,944.41	502,029
2025-07-31	320,000.00	323,500.00	305,000.00	308,500.00	298,352.32	330,485
2025-07-30	315,000.00	316,500.00	310,500.00	313,000.00	302,704.30	367,521
2025-07-29	315,000.00	317,500.00	308,500.00	316,500.00	306,089.17	345,233
2025-07-28	330,000.00	335,000.00	317,500.00	323,000.00	312,375.36	419,489
2025-07-25	332,000.00	335,500.00	327,500.00	332,500.00	321,562.87	275,438
2025-07-24	333,000.00	337,000.00	330,500.00	334,000.00	323,013.53	361,085

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2,000.0000 KRW
2026-05-26	2,000.0000 KRW
2026-02-26	2,500.0000 KRW
2025-11-25	2,500.0000 KRW
2025-08-26	2,500.0000 KRW
2025-05-27	2,500.0000 KRW
2025-02-27	2,500.0000 KRW
2024-09-27	2,500.0000 KRW
2024-06-27	2,500.0000 KRW
2024-03-28	2,500.0000 KRW
2024-02-28	2,500.0000 KRW
2023-09-26	2,500.0000 KRW
2023-06-29	2,500.0000 KRW
2023-03-30	2,500.0000 KRW
2022-12-28	2,000.0000 KRW
2022-09-29	2,000.0000 KRW
2022-06-29	4,000.0000 KRW
2022-03-30	4,000.0000 KRW
2021-12-29	5,000.0000 KRW
2021-09-29	5,000.0000 KRW
2021-06-29	4,000.0000 KRW
2021-03-30	3,000.0000 KRW
2020-12-29	4,500.0000 KRW
2020-09-28	1,500.0000 KRW
2020-06-29	500.0000 KRW
2020-03-30	1,500.0000 KRW
2019-12-27	4,000.0000 KRW
2019-09-27	2,000.0000 KRW
2019-06-27	2,000.0000 KRW
2019-03-28	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.