POSCO Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	256,500.00	261,500.00	253,500.00	260,000.00	248,844.68	284,877
2025-04-22	251,000.00	256,000.00	250,500.00	252,000.00	241,187.92	185,959
2025-04-21	252,500.00	255,000.00	250,000.00	251,000.00	240,230.83	129,392
2025-04-18	254,000.00	255,000.00	250,500.00	253,000.00	242,145.02	135,988
2025-04-17	253,000.00	256,500.00	251,500.00	254,000.00	243,102.11	164,400
2025-04-16	258,000.00	261,000.00	252,500.00	253,500.00	242,623.57	155,188
2025-04-15	256,500.00	261,000.00	254,500.00	257,500.00	246,451.95	207,908
2025-04-14	257,500.00	261,000.00	254,000.00	254,500.00	243,580.66	230,139
2025-04-11	255,500.00	257,000.00	251,000.00	255,000.00	244,059.21	305,372
2025-04-10	264,000.00	264,000.00	255,500.00	261,000.00	249,801.78	638,992
2025-04-09	249,500.00	259,000.00	246,000.00	249,500.00	238,795.19	498,399
2025-04-08	260,000.00	263,000.00	250,500.00	251,500.00	240,709.38	532,973
2025-04-07	260,000.00	261,500.00	253,500.00	255,000.00	244,059.21	510,440
2025-04-04	267,000.00	278,000.00	265,500.00	273,000.00	261,286.92	461,911
2025-04-03	263,000.00	272,500.00	261,500.00	271,000.00	259,372.73	368,358
2025-04-02	280,000.00	282,000.00	270,500.00	272,000.00	260,329.82	447,622
2025-04-01	281,000.00	284,500.00	276,500.00	279,500.00	267,508.03	247,534
2025-03-31	282,500.00	284,000.00	278,000.00	278,500.00	266,550.94	441,844
2025-03-28	299,000.00	299,000.00	289,500.00	292,000.00	279,471.72	275,386
2025-03-27	303,000.00	303,000.00	297,000.00	300,500.00	287,607.03	208,639
2025-03-26	309,500.00	310,000.00	303,000.00	307,000.00	293,828.15	254,049
2025-03-25	311,000.00	313,000.00	307,000.00	307,500.00	294,306.69	268,530
2025-03-24	318,500.00	319,000.00	307,000.00	308,500.00	295,263.79	480,012
2025-03-21	327,500.00	329,000.00	318,500.00	326,000.00	312,012.95	665,836
2025-03-20	318,000.00	337,000.00	318,000.00	332,000.00	317,755.52	1,087,678
2025-03-19	305,000.00	318,000.00	305,000.00	312,500.00	299,092.17	436,098
2025-03-18	309,000.00	314,000.00	305,000.00	305,000.00	291,913.96	278,184
2025-03-17	304,500.00	314,000.00	304,500.00	307,000.00	293,828.15	328,872
2025-03-14	311,000.00	314,500.00	304,500.00	304,500.00	291,435.41	366,199
2025-03-13	319,500.00	319,500.00	309,500.00	312,500.00	299,092.17	596,974
2025-03-12	296,500.00	320,000.00	296,000.00	314,000.00	300,527.81	742,490
2025-03-11	298,500.00	301,000.00	294,000.00	296,500.00	283,778.65	624,586
2025-03-10	314,000.00	314,500.00	302,500.00	310,500.00	297,177.98	701,440
2025-03-07	295,500.00	322,500.00	292,500.00	317,000.00	303,399.09	1,586,405
2025-03-06	283,500.00	303,500.00	282,000.00	295,500.00	282,821.55	1,097,274
2025-03-05	266,000.00	280,000.00	266,000.00	276,500.00	264,636.75	334,927
2025-03-04	274,500.00	276,500.00	266,000.00	268,000.00	256,501.44	397,751
2025-02-28	275,500.00	279,000.00	271,000.00	272,500.00	260,808.37	462,786
2025-02-27	282,000.00	284,000.00	277,000.00	281,000.00	268,943.68	289,593
2025-02-26	272,500.00	285,000.00	272,000.00	282,000.00	267,508.03	465,225
2025-02-25	283,000.00	284,000.00	274,000.00	274,500.00	260,393.46	350,848
2025-02-24	281,000.00	284,500.00	278,500.00	281,000.00	266,559.42	420,927
2025-02-21	276,000.00	290,000.00	273,500.00	282,000.00	267,508.03	1,048,438
2025-02-20	260,500.00	271,000.00	258,500.00	268,500.00	254,701.80	596,260
2025-02-19	248,500.00	262,000.00	248,500.00	258,500.00	245,215.70	530,138
2025-02-18	250,500.00	251,000.00	246,500.00	248,500.00	235,729.60	179,534
2025-02-17	247,000.00	252,000.00	246,000.00	250,000.00	237,152.51	268,640
2025-02-14	246,500.00	249,500.00	242,500.00	247,000.00	234,306.68	267,360
2025-02-13	232,500.00	246,500.00	232,000.00	246,500.00	233,832.38	823,835
2025-02-12	233,000.00	234,000.00	229,500.00	230,500.00	218,654.62	345,800
2025-02-11	234,500.00	238,500.00	233,000.00	235,000.00	222,923.36	310,281
2025-02-10	233,500.00	237,500.00	227,500.00	237,000.00	224,820.58	455,071
2025-02-07	240,500.00	244,500.00	239,000.00	239,000.00	226,717.80	219,950
2025-02-06	242,500.00	243,000.00	239,000.00	242,500.00	230,037.94	243,074
2025-02-05	238,000.00	243,500.00	238,000.00	242,000.00	229,563.63	370,345
2025-02-04	250,000.00	252,000.00	236,000.00	236,500.00	224,346.28	839,230
2025-02-03	256,500.00	256,500.00	247,000.00	248,500.00	235,729.60	402,340
2025-01-31	266,000.00	266,500.00	258,000.00	260,500.00	247,112.92	210,802
2025-01-24	259,500.00	263,000.00	257,000.00	261,500.00	248,061.53	182,584
2025-01-23	262,500.00	263,000.00	257,000.00	259,500.00	246,164.31	189,906

← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2,000.0000 KRW
2026-05-26	2,000.0000 KRW
2026-02-26	2,500.0000 KRW
2025-11-25	2,500.0000 KRW
2025-08-26	2,500.0000 KRW
2025-05-27	2,500.0000 KRW
2025-02-27	2,500.0000 KRW
2024-09-27	2,500.0000 KRW
2024-06-27	2,500.0000 KRW
2024-03-28	2,500.0000 KRW
2024-02-28	2,500.0000 KRW
2023-09-26	2,500.0000 KRW
2023-06-29	2,500.0000 KRW
2023-03-30	2,500.0000 KRW
2022-12-28	2,000.0000 KRW
2022-09-29	2,000.0000 KRW
2022-06-29	4,000.0000 KRW
2022-03-30	4,000.0000 KRW
2021-12-29	5,000.0000 KRW
2021-09-29	5,000.0000 KRW
2021-06-29	4,000.0000 KRW
2021-03-30	3,000.0000 KRW
2020-12-29	4,500.0000 KRW
2020-09-28	1,500.0000 KRW
2020-06-29	500.0000 KRW
2020-03-30	1,500.0000 KRW
2019-12-27	4,000.0000 KRW
2019-09-27	2,000.0000 KRW
2019-06-27	2,000.0000 KRW
2019-03-28	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.