POSCO Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	260,500.00	266,500.00	260,500.00	264,000.00	250,433.05	242,748
2025-01-21	270,000.00	272,000.00	257,000.00	258,000.00	244,741.39	407,749
2025-01-20	262,500.00	272,500.00	262,000.00	271,000.00	257,073.32	440,938
2025-01-17	262,000.00	263,000.00	259,000.00	260,000.00	246,638.61	154,275
2025-01-16	261,500.00	265,000.00	261,000.00	262,000.00	248,535.83	217,450
2025-01-15	261,000.00	265,000.00	257,000.00	257,000.00	243,792.78	231,931
2025-01-14	258,500.00	262,000.00	255,000.00	259,500.00	246,164.31	302,202
2025-01-13	259,500.00	261,500.00	256,000.00	257,000.00	243,792.78	242,769
2025-01-10	259,500.00	263,500.00	257,500.00	262,000.00	248,535.83	315,902
2025-01-09	263,000.00	264,500.00	258,000.00	261,000.00	247,587.22	508,533
2025-01-08	260,000.00	266,000.00	258,500.00	263,500.00	249,958.75	416,860
2025-01-07	264,500.00	267,000.00	262,000.00	262,500.00	249,010.14	279,604
2025-01-06	260,000.00	263,500.00	258,000.00	262,000.00	248,535.83	255,736
2025-01-03	249,000.00	262,000.00	249,000.00	259,000.00	245,690.00	350,244
2025-01-02	254,500.00	255,000.00	248,500.00	250,000.00	237,152.51	272,261
2024-12-30	251,500.00	259,000.00	251,500.00	253,500.00	240,472.65	251,843
2024-12-27	253,500.00	259,500.00	250,000.00	253,500.00	240,472.65	353,337
2024-12-26	262,500.00	262,500.00	255,500.00	256,000.00	242,844.17	301,681
2024-12-24	264,500.00	268,500.00	261,000.00	261,000.00	247,587.22	219,033
2024-12-23	260,000.00	264,000.00	258,500.00	262,000.00	248,535.83	289,621
2024-12-20	262,500.00	265,500.00	258,500.00	259,500.00	246,164.31	384,248
2024-12-19	261,500.00	266,500.00	260,000.00	263,000.00	249,484.44	278,879
2024-12-18	264,000.00	270,000.00	264,000.00	268,500.00	254,701.80	243,305
2024-12-17	271,000.00	271,500.00	262,000.00	264,000.00	250,433.05	569,889
2024-12-16	274,000.00	277,000.00	270,000.00	270,500.00	256,599.02	421,901
2024-12-13	274,500.00	276,000.00	270,000.00	271,000.00	257,073.32	483,308
2024-12-12	274,000.00	278,500.00	268,500.00	274,500.00	260,393.46	679,478
2024-12-11	271,000.00	273,500.00	268,500.00	272,500.00	258,496.24	315,948
2024-12-10	256,000.00	271,000.00	256,000.00	271,000.00	257,073.32	570,207
2024-12-09	258,500.00	261,000.00	252,000.00	253,500.00	240,472.65	567,811
2024-12-06	266,500.00	270,500.00	257,000.00	265,500.00	251,855.97	467,577
2024-12-05	273,500.00	274,500.00	265,000.00	266,500.00	252,804.58	402,025
2024-12-04	270,000.00	274,000.00	267,000.00	273,000.00	258,970.54	544,889
2024-12-03	283,000.00	284,000.00	275,000.00	275,500.00	261,342.07	548,888
2024-12-02	287,000.00	289,000.00	279,000.00	280,500.00	266,085.12	303,499
2024-11-29	295,000.00	295,000.00	282,000.00	282,500.00	267,982.34	438,275
2024-11-28	299,500.00	300,000.00	294,500.00	295,500.00	280,314.27	241,035
2024-11-27	301,000.00	304,500.00	296,000.00	297,500.00	282,211.49	215,642
2024-11-26	300,000.00	305,500.00	300,000.00	302,500.00	286,954.54	249,680
2024-11-25	306,000.00	309,500.00	301,500.00	301,500.00	286,005.93	535,573
2024-11-22	306,500.00	310,500.00	302,000.00	303,500.00	287,903.15	223,888
2024-11-21	295,000.00	310,000.00	294,000.00	304,000.00	288,377.46	374,902
2024-11-20	289,000.00	299,000.00	287,500.00	295,000.00	279,839.97	266,630
2024-11-19	287,000.00	292,500.00	286,500.00	291,000.00	276,045.52	227,552
2024-11-18	277,500.00	290,500.00	277,500.00	290,000.00	275,096.91	428,962
2024-11-15	287,500.00	289,000.00	274,000.00	277,500.00	263,239.29	915,970
2024-11-14	289,000.00	310,000.00	279,000.00	310,000.00	294,069.12	936,177
2024-11-13	302,000.00	306,000.00	288,000.00	289,000.00	274,148.30	625,102
2024-11-12	310,000.00	315,000.00	303,000.00	305,000.00	289,326.07	411,877
2024-11-11	314,000.00	317,500.00	308,000.00	311,500.00	295,492.03	424,816
2024-11-08	326,000.00	332,000.00	319,000.00	320,000.00	303,555.22	462,499
2024-11-07	322,000.00	332,500.00	316,500.00	328,000.00	311,144.10	350,208
2024-11-06	341,000.00	342,500.00	321,500.00	322,500.00	305,926.74	436,092
2024-11-05	342,000.00	342,000.00	336,000.00	339,500.00	322,053.11	171,552
2024-11-04	338,500.00	348,500.00	335,500.00	345,000.00	327,270.47	229,044
2024-11-01	333,500.00	342,500.00	330,500.00	337,000.00	319,681.59	160,079
2024-10-31	336,500.00	339,000.00	331,500.00	335,500.00	318,258.67	288,308
2024-10-30	343,000.00	347,000.00	339,000.00	340,000.00	322,527.42	229,872
2024-10-29	346,500.00	348,000.00	338,500.00	346,500.00	328,693.38	285,997
2024-10-28	335,500.00	350,500.00	335,500.00	349,500.00	331,539.21	308,847

← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2,000.0000 KRW
2026-05-26	2,000.0000 KRW
2026-02-26	2,500.0000 KRW
2025-11-25	2,500.0000 KRW
2025-08-26	2,500.0000 KRW
2025-05-27	2,500.0000 KRW
2025-02-27	2,500.0000 KRW
2024-09-27	2,500.0000 KRW
2024-06-27	2,500.0000 KRW
2024-03-28	2,500.0000 KRW
2024-02-28	2,500.0000 KRW
2023-09-26	2,500.0000 KRW
2023-06-29	2,500.0000 KRW
2023-03-30	2,500.0000 KRW
2022-12-28	2,000.0000 KRW
2022-09-29	2,000.0000 KRW
2022-06-29	4,000.0000 KRW
2022-03-30	4,000.0000 KRW
2021-12-29	5,000.0000 KRW
2021-09-29	5,000.0000 KRW
2021-06-29	4,000.0000 KRW
2021-03-30	3,000.0000 KRW
2020-12-29	4,500.0000 KRW
2020-09-28	1,500.0000 KRW
2020-06-29	500.0000 KRW
2020-03-30	1,500.0000 KRW
2019-12-27	4,000.0000 KRW
2019-09-27	2,000.0000 KRW
2019-06-27	2,000.0000 KRW
2019-03-28	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.