POSCO Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	341,000.00	345,500.00	332,500.00	335,500.00	318,258.67	182,841
2024-10-24	344,500.00	347,000.00	337,000.00	339,500.00	322,053.11	162,175
2024-10-23	331,000.00	345,500.00	330,500.00	342,000.00	324,424.64	252,149
2024-10-22	340,500.00	342,000.00	330,000.00	331,500.00	314,464.23	317,888
2024-10-21	345,500.00	350,500.00	343,000.00	343,500.00	325,847.55	167,817
2024-10-18	342,500.00	346,500.00	340,000.00	345,000.00	327,270.47	173,610
2024-10-17	347,500.00	351,000.00	342,000.00	342,500.00	324,898.94	210,386
2024-10-16	352,500.00	353,000.00	346,000.00	347,500.00	329,641.99	285,606
2024-10-15	364,500.00	366,000.00	350,500.00	352,500.00	334,385.04	417,727
2024-10-14	364,500.00	366,500.00	358,500.00	364,500.00	345,768.36	241,979
2024-10-11	371,500.00	375,000.00	366,500.00	367,000.00	348,139.89	248,704
2024-10-10	379,000.00	379,000.00	370,000.00	371,500.00	352,408.63	330,815
2024-10-08	375,000.00	378,000.00	371,000.00	376,000.00	356,677.38	267,936
2024-10-07	376,000.00	380,500.00	371,000.00	379,000.00	359,523.21	336,249
2024-10-04	374,500.00	378,000.00	369,000.00	369,000.00	350,037.11	233,414
2024-10-02	378,000.00	381,500.00	375,000.00	375,500.00	356,203.07	396,359
2024-09-30	391,000.00	395,500.00	384,500.00	385,000.00	365,214.87	391,117
2024-09-27	387,500.00	390,000.00	379,500.00	386,500.00	366,637.78	414,432
2024-09-26	377,500.00	383,000.00	374,500.00	383,000.00	360,946.12	280,271
2024-09-25	378,000.00	381,000.00	372,500.00	375,000.00	353,406.78	551,436
2024-09-24	382,500.00	391,000.00	381,500.00	385,500.00	363,302.17	533,245
2024-09-23	376,500.00	383,500.00	373,500.00	379,500.00	357,647.66	249,000
2024-09-20	378,000.00	380,000.00	374,000.00	375,000.00	353,406.78	409,256
2024-09-19	371,000.00	376,500.00	363,000.00	375,500.00	353,877.99	422,621
2024-09-13	360,000.00	370,000.00	358,500.00	370,000.00	348,694.69	534,350
2024-09-12	347,500.00	363,000.00	341,000.00	358,500.00	337,856.88	877,850
2024-09-11	331,000.00	342,000.00	331,000.00	342,000.00	322,306.98	271,255
2024-09-10	331,000.00	336,000.00	328,000.00	331,000.00	311,940.38	215,856
2024-09-09	323,000.00	334,500.00	321,500.00	330,500.00	311,469.18	245,663
2024-09-06	342,500.00	346,500.00	327,500.00	330,000.00	310,997.97	343,578
2024-09-05	349,000.00	351,500.00	338,500.00	342,500.00	322,778.19	289,079
2024-09-04	350,000.00	352,500.00	344,000.00	347,500.00	327,490.28	339,000
2024-09-03	363,000.00	364,500.00	357,000.00	359,000.00	338,328.09	214,416
2024-09-02	342,000.00	364,500.00	342,000.00	360,000.00	339,270.51	626,896
2024-08-30	344,000.00	344,500.00	337,500.00	340,000.00	320,422.15	280,447
2024-08-29	336,000.00	345,000.00	334,500.00	342,500.00	322,778.19	258,268
2024-08-28	344,500.00	346,000.00	335,000.00	336,500.00	317,123.68	259,096
2024-08-27	344,000.00	351,500.00	341,500.00	346,000.00	326,076.66	175,331
2024-08-26	342,500.00	348,500.00	341,000.00	345,000.00	325,134.24	206,172
2024-08-23	343,000.00	348,500.00	340,000.00	340,000.00	320,422.15	252,284
2024-08-22	333,000.00	348,000.00	331,000.00	347,000.00	327,019.07	423,359
2024-08-21	321,500.00	333,500.00	321,500.00	330,500.00	311,469.18	341,539
2024-08-20	324,000.00	328,000.00	321,000.00	323,000.00	304,401.04	200,348
2024-08-19	330,000.00	332,000.00	321,000.00	322,500.00	303,929.83	249,408
2024-08-16	337,500.00	339,000.00	330,500.00	330,500.00	311,469.18	223,789
2024-08-14	328,500.00	333,000.00	327,500.00	332,500.00	313,354.01	253,089
2024-08-13	325,500.00	327,500.00	321,000.00	324,500.00	305,814.67	207,587
2024-08-12	326,000.00	330,500.00	325,500.00	327,500.00	308,641.92	180,349
2024-08-09	324,500.00	330,000.00	322,000.00	325,500.00	306,757.08	265,462
2024-08-08	321,000.00	326,500.00	317,000.00	319,000.00	300,631.37	405,637
2024-08-07	325,500.00	333,000.00	325,500.00	326,000.00	307,228.29	318,489
2024-08-06	319,500.00	338,500.00	319,500.00	330,500.00	311,469.18	633,721
2024-08-05	351,000.00	351,000.00	309,000.00	314,500.00	296,390.49	856,397
2024-08-02	355,500.00	360,000.00	353,000.00	356,500.00	335,972.05	285,311
2024-08-01	354,000.00	363,500.00	351,000.00	362,500.00	341,626.55	277,595
2024-07-31	359,500.00	361,500.00	350,000.00	351,500.00	331,259.96	364,540
2024-07-30	359,500.00	366,500.00	358,500.00	359,500.00	338,799.30	280,871
2024-07-29	358,000.00	366,500.00	353,000.00	363,000.00	342,097.76	355,548
2024-07-26	359,000.00	361,000.00	351,500.00	356,500.00	335,972.05	346,106
2024-07-25	341,000.00	361,000.00	338,000.00	355,500.00	335,029.63	580,473

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2,000.0000 KRW
2026-05-26	2,000.0000 KRW
2026-02-26	2,500.0000 KRW
2025-11-25	2,500.0000 KRW
2025-08-26	2,500.0000 KRW
2025-05-27	2,500.0000 KRW
2025-02-27	2,500.0000 KRW
2024-09-27	2,500.0000 KRW
2024-06-27	2,500.0000 KRW
2024-03-28	2,500.0000 KRW
2024-02-28	2,500.0000 KRW
2023-09-26	2,500.0000 KRW
2023-06-29	2,500.0000 KRW
2023-03-30	2,500.0000 KRW
2022-12-28	2,000.0000 KRW
2022-09-29	2,000.0000 KRW
2022-06-29	4,000.0000 KRW
2022-03-30	4,000.0000 KRW
2021-12-29	5,000.0000 KRW
2021-09-29	5,000.0000 KRW
2021-06-29	4,000.0000 KRW
2021-03-30	3,000.0000 KRW
2020-12-29	4,500.0000 KRW
2020-09-28	1,500.0000 KRW
2020-06-29	500.0000 KRW
2020-03-30	1,500.0000 KRW
2019-12-27	4,000.0000 KRW
2019-09-27	2,000.0000 KRW
2019-06-27	2,000.0000 KRW
2019-03-28	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.