Samjin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 17,990.00 | 18,280.00 | 17,900.00 | 17,950.00 | 17,950.00 | 66,587 |
| 2026-07-15 | 18,240.00 | 18,620.00 | 18,210.00 | 18,210.00 | 18,210.00 | 79,354 |
| 2026-07-14 | 18,030.00 | 18,450.00 | 18,000.00 | 18,200.00 | 18,200.00 | 47,263 |
| 2026-07-13 | 19,000.00 | 19,350.00 | 18,100.00 | 18,220.00 | 18,220.00 | 86,444 |
| 2026-07-10 | 17,950.00 | 18,450.00 | 17,800.00 | 18,270.00 | 18,270.00 | 61,678 |
| 2026-07-09 | 17,710.00 | 18,160.00 | 17,710.00 | 17,970.00 | 17,970.00 | 66,337 |
| 2026-07-08 | 17,910.00 | 18,220.00 | 17,730.00 | 17,860.00 | 17,860.00 | 87,428 |
| 2026-07-07 | 18,300.00 | 18,560.00 | 17,800.00 | 18,200.00 | 18,200.00 | 53,314 |
| 2026-07-06 | 18,480.00 | 18,620.00 | 18,240.00 | 18,430.00 | 18,430.00 | 41,304 |
| 2026-07-03 | 18,720.00 | 18,890.00 | 18,010.00 | 18,430.00 | 18,430.00 | 72,890 |
| 2026-07-02 | 18,870.00 | 19,100.00 | 18,600.00 | 18,650.00 | 18,650.00 | 56,931 |
| 2026-07-01 | 18,850.00 | 19,400.00 | 18,630.00 | 19,170.00 | 19,170.00 | 56,948 |
| 2026-06-30 | 18,710.00 | 19,950.00 | 18,710.00 | 18,830.00 | 18,830.00 | 106,167 |
| 2026-06-29 | 18,020.00 | 18,880.00 | 18,020.00 | 18,790.00 | 18,790.00 | 75,375 |
| 2026-06-26 | 18,210.00 | 18,580.00 | 17,610.00 | 18,000.00 | 18,000.00 | 110,291 |
| 2026-06-25 | 18,610.00 | 18,950.00 | 18,330.00 | 18,350.00 | 18,350.00 | 59,170 |
| 2026-06-24 | 18,000.00 | 19,790.00 | 17,700.00 | 18,400.00 | 18,400.00 | 245,003 |
| 2026-06-23 | 18,250.00 | 18,830.00 | 18,110.00 | 18,200.00 | 18,200.00 | 75,674 |
| 2026-06-22 | 18,610.00 | 19,190.00 | 18,350.00 | 18,550.00 | 18,550.00 | 51,850 |
| 2026-06-19 | 18,900.00 | 19,130.00 | 18,270.00 | 18,910.00 | 18,910.00 | 68,979 |
| 2026-06-18 | 19,100.00 | 19,130.00 | 18,760.00 | 18,810.00 | 18,810.00 | 55,045 |
| 2026-06-17 | 19,400.00 | 19,400.00 | 19,010.00 | 19,130.00 | 19,130.00 | 75,709 |
| 2026-06-16 | 19,700.00 | 19,700.00 | 19,250.00 | 19,550.00 | 19,550.00 | 55,029 |
| 2026-06-15 | 19,500.00 | 19,710.00 | 19,360.00 | 19,540.00 | 19,540.00 | 73,028 |
| 2026-06-12 | 19,360.00 | 19,700.00 | 19,150.00 | 19,310.00 | 19,310.00 | 95,941 |
| 2026-06-11 | 18,400.00 | 18,890.00 | 18,310.00 | 18,890.00 | 18,890.00 | 73,361 |
| 2026-06-10 | 19,000.00 | 19,360.00 | 18,400.00 | 18,780.00 | 18,780.00 | 107,082 |
| 2026-06-09 | 18,870.00 | 19,590.00 | 18,870.00 | 19,200.00 | 19,200.00 | 116,908 |
| 2026-06-08 | 18,690.00 | 19,490.00 | 18,590.00 | 18,690.00 | 18,690.00 | 143,624 |
| 2026-06-05 | 21,500.00 | 22,350.00 | 19,910.00 | 20,300.00 | 20,300.00 | 740,418 |
| 2026-06-04 | 19,410.00 | 19,900.00 | 19,260.00 | 19,410.00 | 19,410.00 | 90,483 |
| 2026-06-02 | 19,150.00 | 20,200.00 | 18,840.00 | 19,550.00 | 19,550.00 | 226,745 |
| 2026-06-01 | 19,990.00 | 20,200.00 | 19,410.00 | 19,540.00 | 19,540.00 | 251,466 |
| 2026-05-29 | 21,050.00 | 21,300.00 | 20,200.00 | 20,350.00 | 20,350.00 | 188,087 |
| 2026-05-28 | 21,950.00 | 22,100.00 | 20,350.00 | 20,950.00 | 20,950.00 | 283,525 |
| 2026-05-27 | 20,850.00 | 23,100.00 | 20,350.00 | 22,400.00 | 22,400.00 | 780,061 |
| 2026-05-26 | 22,000.00 | 22,400.00 | 21,200.00 | 21,300.00 | 21,300.00 | 311,174 |
| 2026-05-22 | 22,950.00 | 23,100.00 | 22,000.00 | 22,400.00 | 22,400.00 | 378,357 |
| 2026-05-21 | 22,300.00 | 23,050.00 | 21,500.00 | 22,500.00 | 22,500.00 | 616,367 |
| 2026-05-20 | 23,550.00 | 23,850.00 | 21,200.00 | 21,600.00 | 21,600.00 | 940,416 |
| 2026-05-19 | 20,900.00 | 25,900.00 | 20,650.00 | 24,700.00 | 24,700.00 | 4,226,982 |
| 2026-05-18 | 20,000.00 | 20,950.00 | 19,060.00 | 19,940.00 | 19,940.00 | 623,192 |
| 2026-05-15 | 23,750.00 | 23,800.00 | 19,330.00 | 19,510.00 | 19,510.00 | 1,392,317 |
| 2026-05-14 | 19,880.00 | 23,250.00 | 19,250.00 | 23,250.00 | 23,250.00 | 537,412 |
| 2026-05-13 | 17,900.00 | 18,000.00 | 17,710.00 | 17,900.00 | 17,900.00 | 22,821 |
| 2026-05-12 | 18,080.00 | 18,190.00 | 17,730.00 | 17,840.00 | 17,840.00 | 58,180 |
| 2026-05-11 | 18,230.00 | 18,260.00 | 18,030.00 | 18,070.00 | 18,070.00 | 36,062 |
| 2026-05-08 | 18,410.00 | 18,410.00 | 18,160.00 | 18,190.00 | 18,190.00 | 15,270 |
| 2026-05-07 | 18,430.00 | 18,620.00 | 18,280.00 | 18,400.00 | 18,400.00 | 19,410 |
| 2026-05-06 | 18,710.00 | 18,710.00 | 18,320.00 | 18,350.00 | 18,350.00 | 23,443 |
| 2026-05-04 | 18,710.00 | 18,770.00 | 18,640.00 | 18,640.00 | 18,640.00 | 11,186 |
| 2026-04-30 | 19,020.00 | 19,020.00 | 18,670.00 | 18,710.00 | 18,710.00 | 14,385 |
| 2026-04-29 | 19,000.00 | 19,150.00 | 18,860.00 | 18,990.00 | 18,990.00 | 20,025 |
| 2026-04-28 | 19,310.00 | 19,460.00 | 19,120.00 | 19,150.00 | 19,150.00 | 31,209 |
| 2026-04-27 | 19,000.00 | 19,080.00 | 18,870.00 | 19,060.00 | 19,060.00 | 24,939 |
| 2026-04-24 | 18,690.00 | 18,970.00 | 18,690.00 | 18,930.00 | 18,930.00 | 16,409 |
| 2026-04-23 | 18,790.00 | 18,790.00 | 18,530.00 | 18,690.00 | 18,690.00 | 20,463 |
| 2026-04-22 | 18,790.00 | 18,790.00 | 18,590.00 | 18,630.00 | 18,630.00 | 12,582 |
| 2026-04-21 | 18,970.00 | 18,970.00 | 18,700.00 | 18,800.00 | 18,800.00 | 21,333 |
| 2026-04-20 | 18,940.00 | 18,990.00 | 18,700.00 | 18,970.00 | 18,970.00 | 16,083 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.