Samjin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19,150.00 | 19,470.00 | 19,110.00 | 19,340.00 | 19,340.00 | 37,279 |
| 2026-10-15 | 19,100.00 | 19,600.00 | 18,750.00 | 19,100.00 | 19,100.00 | 53,910 |
| 2026-10-14 | 19,670.00 | 19,990.00 | 19,530.00 | 19,640.00 | 19,640.00 | 28,655 |
| 2026-10-13 | 19,880.00 | 19,900.00 | 19,290.00 | 19,900.00 | 19,900.00 | 32,506 |
| 2026-10-12 | 19,990.00 | 20,600.00 | 19,730.00 | 20,100.00 | 20,100.00 | 47,795 |
| 2026-10-08 | 19,710.00 | 20,300.00 | 19,710.00 | 20,100.00 | 20,100.00 | 45,115 |
| 2026-10-07 | 19,280.00 | 19,830.00 | 19,280.00 | 19,820.00 | 19,820.00 | 39,601 |
| 2026-10-06 | 19,140.00 | 19,390.00 | 18,980.00 | 19,320.00 | 19,320.00 | 24,341 |
| 2026-10-02 | 19,490.00 | 19,490.00 | 18,970.00 | 19,080.00 | 19,080.00 | 41,276 |
| 2026-10-01 | 19,040.00 | 19,490.00 | 18,800.00 | 19,380.00 | 19,380.00 | 48,235 |
| 2026-09-30 | 18,650.00 | 18,830.00 | 18,620.00 | 18,750.00 | 18,750.00 | 17,869 |
| 2026-09-29 | 18,860.00 | 18,860.00 | 18,580.00 | 18,730.00 | 18,730.00 | 23,155 |
| 2026-09-28 | 18,390.00 | 18,810.00 | 18,390.00 | 18,690.00 | 18,690.00 | 19,543 |
| 2026-09-23 | 18,580.00 | 18,580.00 | 18,020.00 | 18,450.00 | 18,450.00 | 10,969 |
| 2026-09-22 | 18,550.00 | 18,610.00 | 18,440.00 | 18,460.00 | 18,460.00 | 16,834 |
| 2026-09-21 | 18,460.00 | 18,500.00 | 18,240.00 | 18,480.00 | 18,480.00 | 18,587 |
| 2026-09-18 | 18,610.00 | 18,750.00 | 18,380.00 | 18,470.00 | 18,470.00 | 24,650 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.