Samjin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19,150.00 | 19,470.00 | 19,110.00 | 19,340.00 | 19,340.00 | 37,279 |
| 2026-10-15 | 19,100.00 | 19,600.00 | 18,750.00 | 19,100.00 | 19,100.00 | 53,910 |
| 2026-10-14 | 19,670.00 | 19,990.00 | 19,530.00 | 19,640.00 | 19,640.00 | 28,655 |
| 2026-10-13 | 19,880.00 | 19,900.00 | 19,290.00 | 19,900.00 | 19,900.00 | 32,506 |
| 2026-10-12 | 19,990.00 | 20,600.00 | 19,730.00 | 20,100.00 | 20,100.00 | 47,795 |
| 2026-10-08 | 19,710.00 | 20,300.00 | 19,710.00 | 20,100.00 | 20,100.00 | 45,115 |
| 2026-10-07 | 19,280.00 | 19,830.00 | 19,280.00 | 19,820.00 | 19,820.00 | 39,601 |
| 2026-10-06 | 19,140.00 | 19,390.00 | 18,980.00 | 19,320.00 | 19,320.00 | 24,341 |
| 2026-10-02 | 19,490.00 | 19,490.00 | 18,970.00 | 19,080.00 | 19,080.00 | 41,276 |
| 2026-10-01 | 19,040.00 | 19,490.00 | 18,800.00 | 19,380.00 | 19,380.00 | 48,235 |
| 2026-09-30 | 18,650.00 | 18,830.00 | 18,620.00 | 18,750.00 | 18,750.00 | 17,869 |
| 2026-09-29 | 18,860.00 | 18,860.00 | 18,580.00 | 18,730.00 | 18,730.00 | 23,155 |
| 2026-09-28 | 18,390.00 | 18,810.00 | 18,390.00 | 18,690.00 | 18,690.00 | 19,543 |
| 2026-09-23 | 18,580.00 | 18,580.00 | 18,020.00 | 18,450.00 | 18,450.00 | 10,969 |
| 2026-09-22 | 18,550.00 | 18,610.00 | 18,440.00 | 18,460.00 | 18,460.00 | 16,834 |
| 2026-09-21 | 18,460.00 | 18,500.00 | 18,240.00 | 18,480.00 | 18,480.00 | 18,587 |
| 2026-09-18 | 18,610.00 | 18,750.00 | 18,380.00 | 18,470.00 | 18,470.00 | 24,650 |
| 2026-09-17 | 18,470.00 | 18,610.00 | 18,390.00 | 18,590.00 | 18,590.00 | 13,361 |
| 2026-09-16 | 18,500.00 | 18,600.00 | 18,250.00 | 18,550.00 | 18,550.00 | 22,320 |
| 2026-09-15 | 18,410.00 | 18,600.00 | 18,330.00 | 18,390.00 | 18,390.00 | 23,016 |
| 2026-09-14 | 18,430.00 | 18,560.00 | 18,260.00 | 18,550.00 | 18,550.00 | 18,143 |
| 2026-09-11 | 18,320.00 | 18,570.00 | 18,300.00 | 18,440.00 | 18,440.00 | 17,558 |
| 2026-09-10 | 18,690.00 | 18,690.00 | 18,390.00 | 18,550.00 | 18,550.00 | 19,034 |
| 2026-09-09 | 18,660.00 | 18,790.00 | 18,570.00 | 18,670.00 | 18,670.00 | 21,730 |
| 2026-09-08 | 18,690.00 | 18,820.00 | 18,690.00 | 18,710.00 | 18,710.00 | 19,807 |
| 2026-09-07 | 18,660.00 | 18,860.00 | 18,660.00 | 18,780.00 | 18,780.00 | 18,308 |
| 2026-09-04 | 18,700.00 | 18,890.00 | 18,690.00 | 18,750.00 | 18,750.00 | 14,843 |
| 2026-09-03 | 18,860.00 | 18,900.00 | 17,600.00 | 18,820.00 | 18,820.00 | 44,146 |
| 2026-09-02 | 19,000.00 | 19,040.00 | 18,610.00 | 18,660.00 | 18,660.00 | 36,205 |
| 2026-09-01 | 18,860.00 | 18,890.00 | 18,650.00 | 18,820.00 | 18,820.00 | 25,087 |
| 2026-08-31 | 18,430.00 | 18,840.00 | 18,310.00 | 18,800.00 | 18,800.00 | 39,283 |
| 2026-08-28 | 18,330.00 | 18,590.00 | 18,150.00 | 18,430.00 | 18,430.00 | 23,806 |
| 2026-08-27 | 18,590.00 | 18,590.00 | 18,200.00 | 18,330.00 | 18,330.00 | 32,172 |
| 2026-08-26 | 18,160.00 | 18,580.00 | 18,080.00 | 18,550.00 | 18,550.00 | 31,456 |
| 2026-08-25 | 17,950.00 | 18,230.00 | 17,790.00 | 18,060.00 | 18,060.00 | 35,243 |
| 2026-08-24 | 17,820.00 | 18,090.00 | 17,620.00 | 18,040.00 | 18,040.00 | 25,383 |
| 2026-08-21 | 17,900.00 | 17,950.00 | 17,510.00 | 17,800.00 | 17,800.00 | 45,450 |
| 2026-08-20 | 17,800.00 | 18,020.00 | 17,710.00 | 18,020.00 | 18,020.00 | 38,285 |
| 2026-08-19 | 17,700.00 | 17,830.00 | 17,420.00 | 17,500.00 | 17,500.00 | 68,610 |
| 2026-08-18 | 18,430.00 | 18,460.00 | 17,720.00 | 17,790.00 | 17,790.00 | 43,885 |
| 2026-08-14 | 18,290.00 | 18,600.00 | 18,080.00 | 18,440.00 | 18,440.00 | 35,027 |
| 2026-08-13 | 18,430.00 | 18,500.00 | 18,220.00 | 18,270.00 | 18,270.00 | 41,114 |
| 2026-08-12 | 18,890.00 | 18,890.00 | 18,300.00 | 18,450.00 | 18,450.00 | 60,553 |
| 2026-08-11 | 18,430.00 | 18,800.00 | 18,280.00 | 18,690.00 | 18,690.00 | 39,693 |
| 2026-08-10 | 18,300.00 | 18,450.00 | 18,220.00 | 18,370.00 | 18,370.00 | 33,410 |
| 2026-08-07 | 18,010.00 | 18,470.00 | 18,010.00 | 18,300.00 | 18,300.00 | 28,756 |
| 2026-08-06 | 18,280.00 | 18,370.00 | 18,000.00 | 18,190.00 | 18,190.00 | 44,615 |
| 2026-08-05 | 18,130.00 | 18,260.00 | 17,960.00 | 18,250.00 | 18,250.00 | 23,446 |
| 2026-08-04 | 17,610.00 | 17,980.00 | 17,610.00 | 17,850.00 | 17,850.00 | 29,856 |
| 2026-08-03 | 17,740.00 | 17,950.00 | 17,520.00 | 17,650.00 | 17,650.00 | 60,848 |
| 2026-07-31 | 17,210.00 | 17,740.00 | 17,210.00 | 17,730.00 | 17,730.00 | 48,899 |
| 2026-07-30 | 16,580.00 | 17,350.00 | 16,580.00 | 17,060.00 | 17,060.00 | 74,320 |
| 2026-07-29 | 17,520.00 | 17,850.00 | 16,800.00 | 17,010.00 | 17,010.00 | 108,014 |
| 2026-07-28 | 18,060.00 | 18,060.00 | 17,420.00 | 17,540.00 | 17,540.00 | 59,591 |
| 2026-07-27 | 18,030.00 | 18,120.00 | 17,740.00 | 17,920.00 | 17,920.00 | 39,492 |
| 2026-07-24 | 17,700.00 | 17,960.00 | 17,680.00 | 17,870.00 | 17,870.00 | 34,416 |
| 2026-07-23 | 17,890.00 | 17,890.00 | 17,580.00 | 17,880.00 | 17,880.00 | 23,632 |
| 2026-07-22 | 17,840.00 | 18,140.00 | 17,560.00 | 17,580.00 | 17,580.00 | 49,751 |
| 2026-07-21 | 17,420.00 | 17,850.00 | 17,380.00 | 17,750.00 | 17,750.00 | 28,189 |
| 2026-07-20 | 17,700.00 | 18,100.00 | 17,470.00 | 17,500.00 | 17,500.00 | 53,461 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.