Samjin Pharm historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	25,750.00	26,550.00	25,600.00	26,350.00	21,980.57	109,106
2021-11-19	25,400.00	26,300.00	25,400.00	25,750.00	21,480.07	79,767
2021-11-18	25,450.00	25,700.00	25,300.00	25,500.00	21,271.52	52,089
2021-11-17	26,650.00	26,650.00	25,450.00	25,450.00	21,229.81	65,993
2021-11-16	26,950.00	26,950.00	26,150.00	26,500.00	22,105.70	141,485
2021-11-15	25,850.00	25,900.00	25,500.00	25,650.00	21,396.65	18,443
2021-11-12	25,450.00	25,900.00	25,350.00	25,600.00	21,354.94	13,172
2021-11-11	24,850.00	25,500.00	24,850.00	25,300.00	21,104.69	16,397
2021-11-10	25,050.00	25,400.00	25,050.00	25,150.00	20,979.56	25,442
2021-11-09	25,450.00	25,450.00	25,000.00	25,250.00	21,062.98	19,918
2021-11-08	25,650.00	25,650.00	25,000.00	25,100.00	20,937.85	51,315
2021-11-05	25,650.00	25,800.00	25,100.00	25,650.00	21,396.65	24,186
2021-11-04	25,900.00	26,050.00	25,600.00	25,650.00	21,396.65	20,537
2021-11-03	25,750.00	26,050.00	25,500.00	25,900.00	21,605.19	29,493
2021-11-02	25,600.00	25,850.00	25,550.00	25,700.00	21,438.36	14,432
2021-11-01	25,900.00	25,900.00	25,550.00	25,550.00	21,313.23	21,752
2021-10-29	26,000.00	26,000.00	25,650.00	25,750.00	21,480.07	21,928
2021-10-28	25,950.00	26,200.00	25,800.00	25,900.00	21,605.19	22,863
2021-10-27	26,050.00	26,100.00	25,800.00	25,850.00	21,563.49	19,892
2021-10-26	26,200.00	26,250.00	25,800.00	26,100.00	21,772.03	26,264
2021-10-25	26,400.00	26,400.00	25,800.00	25,950.00	21,646.90	26,914
2021-10-22	25,950.00	26,500.00	25,750.00	26,400.00	22,022.28	66,924
2021-10-21	25,800.00	27,050.00	25,800.00	25,950.00	21,646.90	106,806

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.