Samjin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 18,940.00 | 18,990.00 | 18,700.00 | 18,970.00 | 18,970.00 | 16,083 |
| 2026-04-17 | 18,730.00 | 18,910.00 | 18,710.00 | 18,890.00 | 18,890.00 | 12,917 |
| 2026-04-16 | 18,720.00 | 18,790.00 | 18,640.00 | 18,680.00 | 18,680.00 | 18,812 |
| 2026-04-15 | 18,700.00 | 18,800.00 | 18,530.00 | 18,690.00 | 18,690.00 | 21,356 |
| 2026-04-14 | 18,660.00 | 18,790.00 | 18,510.00 | 18,620.00 | 18,620.00 | 19,381 |
| 2026-04-13 | 18,360.00 | 18,780.00 | 18,280.00 | 18,620.00 | 18,620.00 | 24,267 |
| 2026-04-10 | 18,200.00 | 18,440.00 | 18,030.00 | 18,440.00 | 18,440.00 | 22,242 |
| 2026-04-09 | 18,200.00 | 18,280.00 | 17,940.00 | 17,970.00 | 17,970.00 | 19,634 |
| 2026-04-08 | 18,250.00 | 19,000.00 | 18,040.00 | 18,120.00 | 18,120.00 | 24,441 |
| 2026-04-07 | 18,090.00 | 18,490.00 | 17,750.00 | 18,010.00 | 18,010.00 | 16,650 |
| 2026-04-06 | 18,410.00 | 18,410.00 | 17,650.00 | 17,840.00 | 17,840.00 | 16,324 |
| 2026-04-03 | 18,250.00 | 18,250.00 | 18,000.00 | 18,150.00 | 18,150.00 | 6,147 |
| 2026-04-02 | 18,410.00 | 18,490.00 | 17,780.00 | 17,950.00 | 17,950.00 | 24,953 |
| 2026-04-01 | 18,200.00 | 18,500.00 | 18,180.00 | 18,400.00 | 18,400.00 | 11,179 |
| 2026-03-31 | 18,250.00 | 18,250.00 | 17,930.00 | 17,970.00 | 17,970.00 | 22,295 |
| 2026-03-30 | 18,240.00 | 18,270.00 | 18,100.00 | 18,180.00 | 18,180.00 | 13,424 |
| 2026-03-27 | 18,510.00 | 18,570.00 | 18,200.00 | 18,540.00 | 18,540.00 | 17,131 |
| 2026-03-26 | 18,680.00 | 18,770.00 | 18,560.00 | 18,660.00 | 18,660.00 | 23,782 |
| 2026-03-25 | 18,500.00 | 18,820.00 | 18,500.00 | 18,670.00 | 18,670.00 | 19,747 |
| 2026-03-24 | 18,490.00 | 18,980.00 | 18,120.00 | 18,480.00 | 18,480.00 | 24,861 |
| 2026-03-23 | 18,370.00 | 18,390.00 | 17,700.00 | 18,200.00 | 18,200.00 | 32,219 |
| 2026-03-20 | 18,380.00 | 18,530.00 | 18,300.00 | 18,530.00 | 18,530.00 | 12,839 |
| 2026-03-19 | 18,430.00 | 18,470.00 | 18,130.00 | 18,230.00 | 18,230.00 | 17,684 |
| 2026-03-18 | 18,360.00 | 18,600.00 | 18,320.00 | 18,540.00 | 18,540.00 | 21,661 |
| 2026-03-17 | 18,570.00 | 18,570.00 | 18,130.00 | 18,320.00 | 18,320.00 | 23,022 |
| 2026-03-16 | 18,500.00 | 18,580.00 | 18,110.00 | 18,210.00 | 18,210.00 | 27,502 |
| 2026-03-13 | 17,980.00 | 18,440.00 | 17,900.00 | 18,320.00 | 18,320.00 | 16,573 |
| 2026-03-12 | 18,200.00 | 18,200.00 | 17,990.00 | 18,110.00 | 18,110.00 | 34,855 |
| 2026-03-11 | 17,960.00 | 18,370.00 | 17,850.00 | 17,980.00 | 17,980.00 | 29,855 |
| 2026-03-10 | 17,800.00 | 17,850.00 | 17,530.00 | 17,750.00 | 17,750.00 | 25,183 |
| 2026-03-09 | 17,570.00 | 17,570.00 | 17,130.00 | 17,380.00 | 17,380.00 | 51,079 |
| 2026-03-06 | 18,000.00 | 18,260.00 | 17,730.00 | 18,180.00 | 18,180.00 | 47,992 |
| 2026-03-05 | 18,000.00 | 18,130.00 | 17,600.00 | 18,120.00 | 18,120.00 | 40,007 |
| 2026-03-04 | 18,120.00 | 18,430.00 | 16,990.00 | 17,240.00 | 17,240.00 | 92,333 |
| 2026-03-03 | 18,690.00 | 18,720.00 | 18,460.00 | 18,540.00 | 18,540.00 | 49,001 |
| 2026-02-27 | 19,200.00 | 19,290.00 | 18,770.00 | 18,880.00 | 18,880.00 | 91,278 |
| 2026-02-26 | 19,750.00 | 19,830.00 | 19,210.00 | 19,360.00 | 19,360.00 | 61,852 |
| 2026-02-25 | 20,000.00 | 20,000.00 | 19,700.00 | 19,750.00 | 19,750.00 | 31,274 |
| 2026-02-24 | 20,100.00 | 20,150.00 | 19,810.00 | 19,960.00 | 19,960.00 | 35,978 |
| 2026-02-23 | 19,790.00 | 19,980.00 | 19,600.00 | 19,950.00 | 19,950.00 | 47,340 |
| 2026-02-20 | 19,670.00 | 19,710.00 | 19,530.00 | 19,610.00 | 19,610.00 | 35,859 |
| 2026-02-19 | 19,430.00 | 19,610.00 | 19,390.00 | 19,610.00 | 19,610.00 | 51,684 |
| 2026-02-13 | 19,520.00 | 19,670.00 | 19,320.00 | 19,400.00 | 19,400.00 | 60,986 |
| 2026-02-12 | 19,460.00 | 19,600.00 | 19,400.00 | 19,510.00 | 19,510.00 | 38,125 |
| 2026-02-11 | 19,430.00 | 19,700.00 | 19,360.00 | 19,400.00 | 19,400.00 | 41,244 |
| 2026-02-10 | 19,320.00 | 19,480.00 | 19,180.00 | 19,430.00 | 19,430.00 | 35,509 |
| 2026-02-09 | 19,200.00 | 19,600.00 | 19,190.00 | 19,230.00 | 19,230.00 | 25,478 |
| 2026-02-06 | 19,370.00 | 19,370.00 | 18,930.00 | 19,200.00 | 19,200.00 | 18,476 |
| 2026-02-05 | 19,200.00 | 19,480.00 | 19,160.00 | 19,420.00 | 19,420.00 | 23,280 |
| 2026-02-04 | 19,020.00 | 19,400.00 | 18,940.00 | 19,320.00 | 19,320.00 | 27,424 |
| 2026-02-03 | 19,150.00 | 19,270.00 | 18,860.00 | 19,150.00 | 19,150.00 | 32,934 |
| 2026-02-02 | 19,390.00 | 19,450.00 | 18,910.00 | 18,940.00 | 18,940.00 | 30,618 |
| 2026-01-30 | 19,480.00 | 19,580.00 | 19,260.00 | 19,290.00 | 19,290.00 | 23,534 |
| 2026-01-29 | 19,410.00 | 19,540.00 | 19,200.00 | 19,480.00 | 19,480.00 | 37,066 |
| 2026-01-28 | 19,630.00 | 19,630.00 | 19,280.00 | 19,360.00 | 19,360.00 | 44,475 |
| 2026-01-27 | 19,710.00 | 19,740.00 | 19,460.00 | 19,620.00 | 19,620.00 | 15,547 |
| 2026-01-26 | 19,510.00 | 19,940.00 | 19,510.00 | 19,710.00 | 19,710.00 | 26,884 |
| 2026-01-23 | 19,130.00 | 19,550.00 | 19,130.00 | 19,520.00 | 19,520.00 | 38,526 |
| 2026-01-22 | 19,080.00 | 19,290.00 | 18,910.00 | 19,150.00 | 19,150.00 | 19,069 |
| 2026-01-21 | 19,350.00 | 19,380.00 | 18,870.00 | 19,070.00 | 19,070.00 | 84,064 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.