Samjin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 19,050.00 | 19,530.00 | 18,960.00 | 19,430.00 | 19,430.00 | 43,660 |
| 2026-01-19 | 19,030.00 | 19,300.00 | 18,850.00 | 19,050.00 | 19,050.00 | 30,992 |
| 2026-01-16 | 19,240.00 | 19,280.00 | 18,900.00 | 19,050.00 | 19,050.00 | 42,329 |
| 2026-01-15 | 19,090.00 | 19,150.00 | 18,770.00 | 19,070.00 | 19,070.00 | 27,581 |
| 2026-01-14 | 19,130.00 | 19,130.00 | 18,900.00 | 19,060.00 | 19,060.00 | 20,540 |
| 2026-01-13 | 19,250.00 | 19,310.00 | 18,880.00 | 19,000.00 | 19,000.00 | 31,249 |
| 2026-01-12 | 19,230.00 | 19,320.00 | 19,100.00 | 19,250.00 | 19,250.00 | 32,627 |
| 2026-01-09 | 19,160.00 | 19,950.00 | 19,000.00 | 19,120.00 | 19,120.00 | 56,896 |
| 2026-01-08 | 19,380.00 | 19,380.00 | 19,010.00 | 19,040.00 | 19,040.00 | 42,641 |
| 2026-01-07 | 19,500.00 | 19,500.00 | 19,200.00 | 19,480.00 | 19,480.00 | 23,895 |
| 2026-01-06 | 19,660.00 | 19,660.00 | 19,320.00 | 19,500.00 | 19,500.00 | 23,839 |
| 2026-01-05 | 19,550.00 | 19,550.00 | 19,210.00 | 19,420.00 | 19,420.00 | 30,530 |
| 2026-01-02 | 19,900.00 | 19,900.00 | 19,190.00 | 19,330.00 | 19,330.00 | 46,976 |
| 2025-12-30 | 20,100.00 | 20,100.00 | 19,560.00 | 19,750.00 | 19,750.00 | 93,410 |
| 2025-12-29 | 20,500.00 | 20,500.00 | 19,840.00 | 20,000.00 | 20,000.00 | 77,469 |
| 2025-12-26 | 20,700.00 | 21,150.00 | 20,600.00 | 20,750.00 | 19,950.00 | 71,824 |
| 2025-12-24 | 20,700.00 | 21,100.00 | 20,500.00 | 20,700.00 | 19,901.93 | 62,410 |
| 2025-12-23 | 20,500.00 | 20,725.00 | 20,400.00 | 20,700.00 | 19,901.93 | 34,226 |
| 2025-12-22 | 20,700.00 | 20,750.00 | 20,450.00 | 20,600.00 | 19,805.78 | 17,397 |
| 2025-12-19 | 20,350.00 | 20,550.00 | 20,150.00 | 20,400.00 | 19,613.49 | 28,203 |
| 2025-12-18 | 20,250.00 | 20,450.00 | 19,990.00 | 20,150.00 | 19,373.13 | 26,049 |
| 2025-12-17 | 20,550.00 | 20,550.00 | 20,200.00 | 20,500.00 | 19,709.64 | 28,093 |
| 2025-12-16 | 20,500.00 | 20,550.00 | 20,050.00 | 20,550.00 | 19,757.71 | 66,699 |
| 2025-12-15 | 20,300.00 | 20,550.00 | 20,300.00 | 20,450.00 | 19,661.57 | 20,615 |
| 2025-12-12 | 20,500.00 | 20,600.00 | 20,300.00 | 20,550.00 | 19,757.71 | 37,961 |
| 2025-12-11 | 20,300.00 | 20,600.00 | 20,300.00 | 20,400.00 | 19,613.49 | 50,519 |
| 2025-12-10 | 20,350.00 | 20,450.00 | 20,100.00 | 20,250.00 | 19,469.28 | 35,814 |
| 2025-12-09 | 20,550.00 | 20,550.00 | 20,200.00 | 20,300.00 | 19,517.35 | 31,567 |
| 2025-12-08 | 20,950.00 | 21,000.00 | 20,450.00 | 20,450.00 | 19,661.57 | 51,488 |
| 2025-12-05 | 20,550.00 | 20,950.00 | 20,450.00 | 20,950.00 | 20,142.29 | 42,986 |
| 2025-12-04 | 20,700.00 | 20,850.00 | 20,550.00 | 20,750.00 | 19,950.00 | 14,063 |
| 2025-12-03 | 20,800.00 | 20,900.00 | 20,600.00 | 20,800.00 | 19,998.07 | 23,357 |
| 2025-12-02 | 20,850.00 | 20,850.00 | 20,550.00 | 20,750.00 | 19,950.00 | 20,558 |
| 2025-12-01 | 20,800.00 | 21,000.00 | 20,650.00 | 20,900.00 | 20,094.22 | 40,767 |
| 2025-11-28 | 20,550.00 | 21,000.00 | 20,550.00 | 20,800.00 | 19,998.07 | 51,089 |
| 2025-11-27 | 20,150.00 | 20,550.00 | 20,000.00 | 20,400.00 | 19,613.49 | 33,350 |
| 2025-11-26 | 19,910.00 | 20,150.00 | 19,800.00 | 20,100.00 | 19,325.06 | 30,199 |
| 2025-11-25 | 19,990.00 | 20,050.00 | 19,770.00 | 19,800.00 | 19,036.63 | 22,951 |
| 2025-11-24 | 20,050.00 | 20,100.00 | 19,710.00 | 19,990.00 | 19,219.30 | 30,554 |
| 2025-11-21 | 19,980.00 | 20,250.00 | 19,830.00 | 20,000.00 | 19,228.92 | 47,037 |
| 2025-11-20 | 20,000.00 | 20,200.00 | 19,880.00 | 20,050.00 | 19,276.99 | 28,750 |
| 2025-11-19 | 20,150.00 | 20,250.00 | 19,830.00 | 19,920.00 | 19,152.00 | 34,268 |
| 2025-11-18 | 20,100.00 | 20,500.00 | 19,670.00 | 20,050.00 | 19,276.99 | 75,285 |
| 2025-11-17 | 20,050.00 | 20,150.00 | 19,790.00 | 20,050.00 | 19,276.99 | 33,595 |
| 2025-11-14 | 19,800.00 | 20,150.00 | 19,750.00 | 20,050.00 | 19,276.99 | 25,653 |
| 2025-11-13 | 20,100.00 | 20,300.00 | 19,930.00 | 20,050.00 | 19,276.99 | 36,780 |
| 2025-11-12 | 19,760.00 | 20,100.00 | 19,660.00 | 20,000.00 | 19,228.92 | 76,118 |
| 2025-11-11 | 19,800.00 | 19,920.00 | 19,660.00 | 19,760.00 | 18,998.17 | 19,385 |
| 2025-11-10 | 19,790.00 | 19,820.00 | 19,530.00 | 19,770.00 | 19,007.78 | 16,777 |
| 2025-11-07 | 19,850.00 | 19,850.00 | 19,310.00 | 19,790.00 | 19,027.01 | 42,811 |
| 2025-11-06 | 19,710.00 | 20,000.00 | 19,660.00 | 19,890.00 | 19,123.16 | 435,879 |
| 2025-11-05 | 20,000.00 | 20,100.00 | 18,470.00 | 19,700.00 | 18,940.48 | 93,923 |
| 2025-11-04 | 19,650.00 | 19,790.00 | 19,390.00 | 19,490.00 | 18,738.58 | 63,239 |
| 2025-11-03 | 19,730.00 | 19,730.00 | 19,500.00 | 19,600.00 | 18,844.34 | 34,943 |
| 2025-10-31 | 19,760.00 | 19,890.00 | 19,660.00 | 19,730.00 | 18,969.33 | 17,558 |
| 2025-10-30 | 19,920.00 | 20,050.00 | 19,650.00 | 19,760.00 | 18,998.17 | 31,210 |
| 2025-10-29 | 20,100.00 | 20,100.00 | 19,780.00 | 19,830.00 | 19,065.47 | 17,650 |
| 2025-10-28 | 19,800.00 | 20,150.00 | 19,770.00 | 19,990.00 | 19,219.30 | 32,911 |
| 2025-10-27 | 19,790.00 | 20,000.00 | 19,680.00 | 19,900.00 | 19,132.77 | 24,136 |
| 2025-10-24 | 19,890.00 | 19,890.00 | 19,640.00 | 19,790.00 | 19,027.01 | 16,815 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.