Samjin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19,800.00 | 19,860.00 | 19,600.00 | 19,800.00 | 19,036.63 | 17,913 |
| 2025-10-22 | 19,580.00 | 19,830.00 | 19,340.00 | 19,800.00 | 19,036.63 | 17,403 |
| 2025-10-21 | 19,570.00 | 19,690.00 | 19,560.00 | 19,580.00 | 18,825.11 | 28,321 |
| 2025-10-20 | 19,560.00 | 19,630.00 | 19,470.00 | 19,570.00 | 18,815.49 | 16,157 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.