SL Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 37,450.00 | 37,950.00 | 37,050.00 | 37,200.00 | 34,335.95 | 108,034 |
| 2024-07-24 | 38,900.00 | 38,900.00 | 37,900.00 | 38,250.00 | 35,305.11 | 87,757 |
| 2024-07-23 | 38,700.00 | 39,700.00 | 38,700.00 | 38,900.00 | 35,905.07 | 81,578 |
| 2024-07-22 | 39,550.00 | 39,650.00 | 38,350.00 | 38,650.00 | 35,674.31 | 128,664 |
| 2024-07-19 | 39,150.00 | 39,750.00 | 38,500.00 | 39,450.00 | 36,412.72 | 93,179 |
| 2024-07-18 | 39,750.00 | 40,100.00 | 39,050.00 | 39,550.00 | 36,505.02 | 280,103 |
| 2024-07-17 | 41,200.00 | 41,250.00 | 40,150.00 | 40,150.00 | 37,058.83 | 111,013 |
| 2024-07-16 | 40,600.00 | 41,800.00 | 40,500.00 | 41,150.00 | 37,981.84 | 190,009 |
| 2024-07-15 | 40,850.00 | 41,150.00 | 40,200.00 | 40,600.00 | 37,474.18 | 99,244 |
| 2024-07-12 | 40,700.00 | 41,250.00 | 39,950.00 | 40,600.00 | 37,474.18 | 150,720 |
| 2024-07-11 | 41,550.00 | 41,550.00 | 40,300.00 | 40,850.00 | 37,704.93 | 195,017 |
| 2024-07-10 | 41,450.00 | 41,900.00 | 40,750.00 | 41,150.00 | 37,981.84 | 296,436 |
| 2024-07-09 | 42,550.00 | 42,650.00 | 41,250.00 | 41,600.00 | 38,397.19 | 217,338 |
| 2024-07-08 | 42,450.00 | 42,700.00 | 41,400.00 | 42,100.00 | 38,858.70 | 184,726 |
| 2024-07-05 | 44,100.00 | 44,450.00 | 42,050.00 | 42,600.00 | 39,320.20 | 265,283 |
| 2024-07-04 | 42,600.00 | 44,200.00 | 42,600.00 | 44,100.00 | 40,704.71 | 139,297 |
| 2024-07-03 | 44,150.00 | 44,800.00 | 42,550.00 | 43,150.00 | 39,827.86 | 221,788 |
| 2024-07-02 | 46,000.00 | 46,000.00 | 41,700.00 | 44,150.00 | 40,750.87 | 446,871 |
| 2024-07-01 | 44,750.00 | 46,400.00 | 44,650.00 | 45,250.00 | 41,766.18 | 216,323 |
| 2024-06-28 | 45,150.00 | 45,800.00 | 44,100.00 | 44,600.00 | 41,166.22 | 193,312 |
| 2024-06-27 | 44,650.00 | 46,000.00 | 44,250.00 | 44,750.00 | 41,304.67 | 310,820 |
| 2024-06-26 | 43,400.00 | 45,600.00 | 42,500.00 | 45,200.00 | 41,720.03 | 553,239 |
| 2024-06-25 | 42,200.00 | 43,950.00 | 41,850.00 | 42,950.00 | 39,643.25 | 848,953 |
| 2024-06-24 | 42,350.00 | 43,600.00 | 41,700.00 | 41,850.00 | 38,627.94 | 259,134 |
| 2024-06-21 | 42,950.00 | 43,200.00 | 42,000.00 | 42,400.00 | 39,135.60 | 292,760 |
| 2024-06-20 | 44,550.00 | 44,800.00 | 42,850.00 | 43,200.00 | 39,874.01 | 396,388 |
| 2024-06-19 | 45,100.00 | 45,850.00 | 43,500.00 | 44,200.00 | 40,797.02 | 463,704 |
| 2024-06-18 | 44,700.00 | 46,350.00 | 43,750.00 | 45,000.00 | 41,535.42 | 710,756 |
| 2024-06-17 | 43,350.00 | 47,650.00 | 42,800.00 | 44,200.00 | 40,797.02 | 1,147,358 |
| 2024-06-14 | 40,750.00 | 43,850.00 | 40,600.00 | 41,900.00 | 38,674.09 | 490,304 |
| 2024-06-13 | 41,600.00 | 42,350.00 | 41,050.00 | 41,150.00 | 37,981.84 | 376,879 |
| 2024-06-12 | 39,650.00 | 44,450.00 | 39,550.00 | 41,600.00 | 38,397.19 | 1,358,012 |
| 2024-06-11 | 39,400.00 | 39,900.00 | 38,650.00 | 39,000.00 | 35,997.37 | 240,273 |
| 2024-06-10 | 37,050.00 | 39,450.00 | 36,350.00 | 38,700.00 | 35,720.46 | 334,038 |
| 2024-06-07 | 37,300.00 | 37,900.00 | 37,050.00 | 37,550.00 | 34,659.00 | 193,932 |
| 2024-06-05 | 35,800.00 | 37,550.00 | 35,500.00 | 36,800.00 | 33,966.75 | 238,525 |
| 2024-06-04 | 35,500.00 | 36,300.00 | 35,450.00 | 35,700.00 | 32,951.44 | 99,665 |
| 2024-06-03 | 36,400.00 | 37,150.00 | 35,800.00 | 36,000.00 | 33,228.34 | 142,274 |
| 2024-05-31 | 36,450.00 | 36,700.00 | 35,900.00 | 36,550.00 | 33,735.99 | 181,405 |
| 2024-05-30 | 35,250.00 | 36,450.00 | 35,050.00 | 36,250.00 | 33,459.09 | 225,562 |
| 2024-05-29 | 35,700.00 | 36,350.00 | 35,150.00 | 35,800.00 | 33,043.74 | 258,709 |
| 2024-05-28 | 34,700.00 | 35,000.00 | 34,350.00 | 34,600.00 | 31,936.13 | 100,096 |
| 2024-05-27 | 33,900.00 | 35,400.00 | 33,450.00 | 35,200.00 | 32,489.93 | 202,156 |
| 2024-05-24 | 34,650.00 | 34,700.00 | 33,750.00 | 33,800.00 | 31,197.72 | 157,405 |
| 2024-05-23 | 35,500.00 | 35,500.00 | 34,300.00 | 35,150.00 | 32,443.78 | 164,579 |
| 2024-05-22 | 34,300.00 | 35,450.00 | 33,700.00 | 35,200.00 | 32,489.93 | 244,853 |
| 2024-05-21 | 34,100.00 | 34,700.00 | 33,700.00 | 34,250.00 | 31,613.07 | 119,054 |
| 2024-05-20 | 35,400.00 | 35,500.00 | 34,350.00 | 34,350.00 | 31,705.37 | 229,927 |
| 2024-05-17 | 34,700.00 | 35,900.00 | 34,150.00 | 35,500.00 | 32,766.83 | 788,876 |
| 2024-05-16 | 33,100.00 | 33,550.00 | 32,700.00 | 32,750.00 | 30,228.56 | 131,056 |
| 2024-05-14 | 32,950.00 | 33,150.00 | 32,700.00 | 32,800.00 | 30,274.71 | 46,343 |
| 2024-05-13 | 32,850.00 | 33,050.00 | 32,400.00 | 33,000.00 | 30,459.31 | 41,377 |
| 2024-05-10 | 32,850.00 | 32,900.00 | 32,350.00 | 32,850.00 | 30,320.86 | 42,047 |
| 2024-05-09 | 33,500.00 | 33,500.00 | 32,350.00 | 32,400.00 | 29,905.50 | 104,820 |
| 2024-05-08 | 33,200.00 | 33,650.00 | 33,100.00 | 33,450.00 | 30,874.66 | 42,152 |
| 2024-05-07 | 33,500.00 | 33,700.00 | 33,050.00 | 33,200.00 | 30,643.91 | 45,336 |
| 2024-05-03 | 33,600.00 | 33,700.00 | 32,850.00 | 33,100.00 | 30,551.61 | 75,568 |
| 2024-05-02 | 33,500.00 | 34,150.00 | 33,500.00 | 33,550.00 | 30,966.97 | 59,860 |
| 2024-04-30 | 33,850.00 | 34,150.00 | 33,600.00 | 33,650.00 | 31,059.27 | 105,330 |
| 2024-04-29 | 32,050.00 | 34,300.00 | 31,800.00 | 34,150.00 | 31,520.77 | 340,532 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 2,770.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 900.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.