SL Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 48,150.00 | 51,800.00 | 48,000.00 | 51,500.00 | 51,500.00 | 69,941 |
| 2026-10-16 | 46,800.00 | 49,800.00 | 46,800.00 | 48,550.00 | 48,550.00 | 72,117 |
| 2026-10-15 | 48,000.00 | 48,000.00 | 45,750.00 | 46,750.00 | 46,750.00 | 75,686 |
| 2026-10-14 | 47,250.00 | 49,950.00 | 47,250.00 | 49,050.00 | 49,050.00 | 104,668 |
| 2026-10-13 | 46,950.00 | 47,550.00 | 45,400.00 | 47,250.00 | 47,250.00 | 109,964 |
| 2026-10-12 | 49,850.00 | 50,100.00 | 47,550.00 | 47,800.00 | 47,800.00 | 97,438 |
| 2026-10-08 | 50,600.00 | 50,900.00 | 49,950.00 | 50,300.00 | 50,300.00 | 66,602 |
| 2026-10-07 | 51,700.00 | 52,000.00 | 50,700.00 | 50,900.00 | 50,900.00 | 35,013 |
| 2026-10-06 | 52,600.00 | 52,900.00 | 51,500.00 | 52,000.00 | 52,000.00 | 79,835 |
| 2026-10-02 | 52,100.00 | 52,500.00 | 50,900.00 | 52,100.00 | 52,100.00 | 40,247 |
| 2026-10-01 | 50,700.00 | 52,600.00 | 50,300.00 | 52,400.00 | 52,400.00 | 123,201 |
| 2026-09-30 | 50,000.00 | 50,100.00 | 49,000.00 | 49,300.00 | 49,300.00 | 49,963 |
| 2026-09-29 | 50,200.00 | 50,400.00 | 48,900.00 | 49,700.00 | 49,700.00 | 51,406 |
| 2026-09-28 | 48,400.00 | 50,800.00 | 48,400.00 | 50,600.00 | 50,600.00 | 92,917 |
| 2026-09-23 | 49,650.00 | 49,650.00 | 47,850.00 | 48,300.00 | 48,300.00 | 105,790 |
| 2026-09-22 | 49,800.00 | 50,300.00 | 49,000.00 | 49,200.00 | 49,200.00 | 58,410 |
| 2026-09-21 | 50,300.00 | 50,400.00 | 49,150.00 | 49,250.00 | 49,250.00 | 51,101 |
| 2026-09-18 | 51,100.00 | 51,300.00 | 50,000.00 | 50,000.00 | 50,000.00 | 56,194 |
| 2026-09-17 | 50,500.00 | 50,900.00 | 50,000.00 | 50,500.00 | 50,500.00 | 51,327 |
| 2026-09-16 | 50,700.00 | 50,700.00 | 49,700.00 | 50,300.00 | 50,300.00 | 57,481 |
| 2026-09-15 | 50,500.00 | 52,100.00 | 50,200.00 | 50,700.00 | 50,700.00 | 61,216 |
| 2026-09-14 | 51,300.00 | 51,400.00 | 50,200.00 | 50,800.00 | 50,800.00 | 63,503 |
| 2026-09-11 | 51,200.00 | 52,600.00 | 50,900.00 | 52,200.00 | 52,200.00 | 69,852 |
| 2026-09-10 | 50,500.00 | 51,800.00 | 50,000.00 | 51,800.00 | 51,800.00 | 121,521 |
| 2026-09-09 | 50,700.00 | 51,400.00 | 50,400.00 | 51,100.00 | 51,100.00 | 45,356 |
| 2026-09-08 | 52,500.00 | 52,500.00 | 50,800.00 | 50,800.00 | 50,800.00 | 55,910 |
| 2026-09-07 | 51,900.00 | 52,300.00 | 51,500.00 | 51,900.00 | 51,900.00 | 40,316 |
| 2026-09-04 | 51,200.00 | 51,800.00 | 50,700.00 | 51,400.00 | 51,400.00 | 40,016 |
| 2026-09-03 | 50,600.00 | 51,800.00 | 49,900.00 | 50,800.00 | 50,800.00 | 71,198 |
| 2026-09-02 | 52,100.00 | 54,100.00 | 49,750.00 | 50,100.00 | 50,100.00 | 139,733 |
| 2026-09-01 | 53,200.00 | 53,800.00 | 52,100.00 | 52,900.00 | 52,900.00 | 35,647 |
| 2026-08-31 | 51,900.00 | 53,600.00 | 50,700.00 | 53,200.00 | 53,200.00 | 63,969 |
| 2026-08-28 | 52,600.00 | 53,000.00 | 51,800.00 | 52,400.00 | 52,400.00 | 64,733 |
| 2026-08-27 | 53,500.00 | 54,500.00 | 52,100.00 | 52,600.00 | 52,600.00 | 75,877 |
| 2026-08-26 | 54,100.00 | 54,700.00 | 52,700.00 | 53,000.00 | 53,000.00 | 79,577 |
| 2026-08-25 | 53,900.00 | 54,000.00 | 51,300.00 | 53,500.00 | 53,500.00 | 81,097 |
| 2026-08-24 | 52,900.00 | 53,800.00 | 52,200.00 | 53,500.00 | 53,500.00 | 73,132 |
| 2026-08-21 | 53,200.00 | 53,200.00 | 51,300.00 | 52,400.00 | 52,400.00 | 84,634 |
| 2026-08-20 | 55,300.00 | 55,500.00 | 53,200.00 | 53,700.00 | 53,700.00 | 91,588 |
| 2026-08-19 | 56,500.00 | 58,300.00 | 54,500.00 | 54,800.00 | 54,800.00 | 181,078 |
| 2026-08-18 | 62,800.00 | 63,400.00 | 57,600.00 | 58,300.00 | 58,300.00 | 147,994 |
| 2026-08-14 | 58,800.00 | 61,900.00 | 58,700.00 | 61,600.00 | 61,600.00 | 121,386 |
| 2026-08-13 | 58,000.00 | 60,500.00 | 57,700.00 | 59,000.00 | 59,000.00 | 107,335 |
| 2026-08-12 | 56,600.00 | 58,500.00 | 56,200.00 | 57,400.00 | 57,400.00 | 96,947 |
| 2026-08-11 | 56,600.00 | 57,900.00 | 56,200.00 | 56,900.00 | 56,900.00 | 46,355 |
| 2026-08-10 | 54,800.00 | 57,300.00 | 54,500.00 | 57,100.00 | 57,100.00 | 55,870 |
| 2026-08-07 | 56,400.00 | 57,000.00 | 53,600.00 | 55,200.00 | 55,200.00 | 103,076 |
| 2026-08-06 | 56,000.00 | 57,400.00 | 55,200.00 | 56,800.00 | 56,800.00 | 55,815 |
| 2026-08-05 | 54,800.00 | 56,700.00 | 54,700.00 | 56,100.00 | 56,100.00 | 93,035 |
| 2026-08-04 | 53,700.00 | 54,100.00 | 51,800.00 | 54,100.00 | 54,100.00 | 76,142 |
| 2026-08-03 | 51,600.00 | 55,400.00 | 51,600.00 | 54,100.00 | 54,100.00 | 76,210 |
| 2026-07-31 | 51,800.00 | 53,600.00 | 50,700.00 | 52,900.00 | 52,900.00 | 71,772 |
| 2026-07-30 | 49,750.00 | 52,700.00 | 49,400.00 | 50,100.00 | 50,100.00 | 81,710 |
| 2026-07-29 | 52,300.00 | 53,600.00 | 47,750.00 | 49,750.00 | 49,750.00 | 114,879 |
| 2026-07-28 | 53,600.00 | 53,900.00 | 51,000.00 | 51,600.00 | 51,600.00 | 63,661 |
| 2026-07-27 | 54,800.00 | 56,000.00 | 53,600.00 | 55,000.00 | 55,000.00 | 69,280 |
| 2026-07-24 | 56,000.00 | 56,300.00 | 53,600.00 | 54,300.00 | 54,300.00 | 72,500 |
| 2026-07-23 | 54,800.00 | 57,400.00 | 54,200.00 | 56,900.00 | 56,900.00 | 126,426 |
| 2026-07-22 | 55,000.00 | 57,200.00 | 54,000.00 | 54,200.00 | 54,200.00 | 87,660 |
| 2026-07-21 | 51,500.00 | 53,400.00 | 50,700.00 | 52,700.00 | 52,700.00 | 71,144 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 2,770.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 900.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.