SL Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 48,150.00 | 51,800.00 | 48,000.00 | 51,500.00 | 51,500.00 | 69,941 |
| 2026-10-16 | 46,800.00 | 49,800.00 | 46,800.00 | 48,550.00 | 48,550.00 | 72,117 |
| 2026-10-15 | 48,000.00 | 48,000.00 | 45,750.00 | 46,750.00 | 46,750.00 | 75,686 |
| 2026-10-14 | 47,250.00 | 49,950.00 | 47,250.00 | 49,050.00 | 49,050.00 | 104,668 |
| 2026-10-13 | 46,950.00 | 47,550.00 | 45,400.00 | 47,250.00 | 47,250.00 | 109,964 |
| 2026-10-12 | 49,850.00 | 50,100.00 | 47,550.00 | 47,800.00 | 47,800.00 | 97,438 |
| 2026-10-08 | 50,600.00 | 50,900.00 | 49,950.00 | 50,300.00 | 50,300.00 | 66,602 |
| 2026-10-07 | 51,700.00 | 52,000.00 | 50,700.00 | 50,900.00 | 50,900.00 | 35,013 |
| 2026-10-06 | 52,600.00 | 52,900.00 | 51,500.00 | 52,000.00 | 52,000.00 | 79,835 |
| 2026-10-02 | 52,100.00 | 52,500.00 | 50,900.00 | 52,100.00 | 52,100.00 | 40,247 |
| 2026-10-01 | 50,700.00 | 52,600.00 | 50,300.00 | 52,400.00 | 52,400.00 | 123,201 |
| 2026-09-30 | 50,000.00 | 50,100.00 | 49,000.00 | 49,300.00 | 49,300.00 | 49,963 |
| 2026-09-29 | 50,200.00 | 50,400.00 | 48,900.00 | 49,700.00 | 49,700.00 | 51,406 |
| 2026-09-28 | 48,400.00 | 50,800.00 | 48,400.00 | 50,600.00 | 50,600.00 | 92,917 |
| 2026-09-23 | 49,650.00 | 49,650.00 | 47,850.00 | 48,300.00 | 48,300.00 | 105,790 |
| 2026-09-22 | 49,800.00 | 50,300.00 | 49,000.00 | 49,200.00 | 49,200.00 | 58,410 |
| 2026-09-21 | 50,300.00 | 50,400.00 | 49,150.00 | 49,250.00 | 49,250.00 | 51,101 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 2,770.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 900.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.