SL Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 53,800.00 | 53,800.00 | 50,900.00 | 51,400.00 | 51,400.00 | 66,476 |
| 2026-07-16 | 53,800.00 | 55,500.00 | 52,400.00 | 54,400.00 | 54,400.00 | 79,344 |
| 2026-07-15 | 53,900.00 | 55,600.00 | 53,700.00 | 54,900.00 | 54,900.00 | 77,320 |
| 2026-07-14 | 54,100.00 | 54,300.00 | 50,000.00 | 52,900.00 | 52,900.00 | 166,852 |
| 2026-07-13 | 56,000.00 | 57,600.00 | 53,500.00 | 54,200.00 | 54,200.00 | 76,251 |
| 2026-07-10 | 56,100.00 | 58,200.00 | 55,600.00 | 55,700.00 | 55,700.00 | 122,819 |
| 2026-07-09 | 57,800.00 | 57,800.00 | 52,900.00 | 56,500.00 | 56,500.00 | 157,916 |
| 2026-07-08 | 56,500.00 | 61,500.00 | 56,300.00 | 57,400.00 | 57,400.00 | 128,393 |
| 2026-07-07 | 60,100.00 | 60,500.00 | 55,400.00 | 58,000.00 | 58,000.00 | 120,785 |
| 2026-07-06 | 59,700.00 | 61,300.00 | 57,600.00 | 60,000.00 | 60,000.00 | 85,588 |
| 2026-07-03 | 58,000.00 | 59,700.00 | 56,300.00 | 59,600.00 | 59,600.00 | 190,268 |
| 2026-07-02 | 57,400.00 | 59,300.00 | 54,800.00 | 57,100.00 | 57,100.00 | 91,815 |
| 2026-07-01 | 57,600.00 | 59,200.00 | 56,600.00 | 58,400.00 | 58,400.00 | 116,249 |
| 2026-06-30 | 60,000.00 | 60,100.00 | 56,600.00 | 56,700.00 | 56,700.00 | 139,140 |
| 2026-06-29 | 56,500.00 | 58,900.00 | 53,800.00 | 58,600.00 | 58,600.00 | 178,462 |
| 2026-06-26 | 55,600.00 | 56,300.00 | 52,800.00 | 54,800.00 | 54,800.00 | 150,882 |
| 2026-06-25 | 59,000.00 | 60,500.00 | 55,600.00 | 56,400.00 | 56,400.00 | 158,535 |
| 2026-06-24 | 59,400.00 | 60,000.00 | 56,600.00 | 57,700.00 | 57,700.00 | 126,880 |
| 2026-06-23 | 63,000.00 | 64,800.00 | 58,500.00 | 58,600.00 | 58,600.00 | 151,092 |
| 2026-06-22 | 65,600.00 | 69,800.00 | 63,100.00 | 63,500.00 | 63,500.00 | 215,454 |
| 2026-06-19 | 69,400.00 | 70,200.00 | 65,200.00 | 66,400.00 | 66,400.00 | 164,854 |
| 2026-06-18 | 72,500.00 | 72,800.00 | 69,200.00 | 69,400.00 | 69,400.00 | 138,149 |
| 2026-06-17 | 78,000.00 | 78,000.00 | 73,000.00 | 73,100.00 | 73,100.00 | 182,948 |
| 2026-06-16 | 77,200.00 | 77,950.00 | 73,600.00 | 76,200.00 | 76,200.00 | 220,695 |
| 2026-06-15 | 69,700.00 | 79,500.00 | 69,000.00 | 75,900.00 | 75,900.00 | 421,482 |
| 2026-06-12 | 67,200.00 | 72,000.00 | 66,300.00 | 67,700.00 | 67,700.00 | 199,664 |
| 2026-06-11 | 61,600.00 | 64,900.00 | 60,100.00 | 64,900.00 | 64,900.00 | 291,504 |
| 2026-06-10 | 64,600.00 | 67,600.00 | 61,000.00 | 63,500.00 | 63,500.00 | 153,752 |
| 2026-06-09 | 65,400.00 | 67,900.00 | 61,800.00 | 65,200.00 | 65,200.00 | 184,770 |
| 2026-06-08 | 63,800.00 | 67,600.00 | 63,100.00 | 63,900.00 | 63,900.00 | 181,635 |
| 2026-06-05 | 70,100.00 | 71,000.00 | 66,000.00 | 69,700.00 | 69,700.00 | 152,377 |
| 2026-06-04 | 67,100.00 | 72,000.00 | 66,800.00 | 71,200.00 | 71,200.00 | 174,673 |
| 2026-06-02 | 73,200.00 | 74,700.00 | 68,000.00 | 69,000.00 | 69,000.00 | 267,464 |
| 2026-06-01 | 73,600.00 | 76,100.00 | 70,300.00 | 74,200.00 | 74,200.00 | 213,891 |
| 2026-05-29 | 76,200.00 | 79,100.00 | 73,900.00 | 75,100.00 | 75,100.00 | 364,224 |
| 2026-05-28 | 74,400.00 | 79,500.00 | 72,200.00 | 75,600.00 | 75,600.00 | 450,579 |
| 2026-05-27 | 75,100.00 | 75,300.00 | 71,100.00 | 72,600.00 | 72,600.00 | 247,790 |
| 2026-05-26 | 78,200.00 | 78,300.00 | 74,000.00 | 75,700.00 | 75,700.00 | 254,836 |
| 2026-05-22 | 68,600.00 | 77,300.00 | 68,000.00 | 75,800.00 | 75,800.00 | 599,196 |
| 2026-05-21 | 60,700.00 | 68,900.00 | 60,200.00 | 68,500.00 | 68,500.00 | 287,339 |
| 2026-05-20 | 61,200.00 | 62,300.00 | 57,000.00 | 58,900.00 | 58,900.00 | 225,529 |
| 2026-05-19 | 64,800.00 | 64,900.00 | 58,500.00 | 62,500.00 | 62,500.00 | 376,205 |
| 2026-05-18 | 70,500.00 | 70,500.00 | 63,500.00 | 64,800.00 | 64,800.00 | 308,726 |
| 2026-05-15 | 69,800.00 | 72,600.00 | 63,800.00 | 71,900.00 | 71,900.00 | 677,357 |
| 2026-05-14 | 69,200.00 | 69,300.00 | 65,600.00 | 67,900.00 | 67,900.00 | 295,097 |
| 2026-05-13 | 64,100.00 | 70,500.00 | 63,200.00 | 68,700.00 | 68,700.00 | 391,200 |
| 2026-05-12 | 70,800.00 | 70,900.00 | 62,800.00 | 64,700.00 | 64,700.00 | 464,915 |
| 2026-05-11 | 70,300.00 | 70,350.00 | 66,900.00 | 68,000.00 | 68,000.00 | 235,953 |
| 2026-05-08 | 66,300.00 | 71,300.00 | 64,700.00 | 68,300.00 | 68,300.00 | 785,056 |
| 2026-05-07 | 64,400.00 | 66,500.00 | 63,100.00 | 64,100.00 | 64,100.00 | 183,737 |
| 2026-05-06 | 63,300.00 | 65,100.00 | 62,300.00 | 62,800.00 | 62,800.00 | 142,986 |
| 2026-05-04 | 64,200.00 | 64,400.00 | 62,900.00 | 63,700.00 | 63,700.00 | 112,940 |
| 2026-04-30 | 67,300.00 | 67,300.00 | 62,600.00 | 62,900.00 | 62,900.00 | 162,756 |
| 2026-04-29 | 66,700.00 | 67,200.00 | 65,000.00 | 66,500.00 | 66,500.00 | 130,976 |
| 2026-04-28 | 66,000.00 | 68,200.00 | 64,500.00 | 66,000.00 | 66,000.00 | 306,446 |
| 2026-04-27 | 61,600.00 | 65,200.00 | 60,800.00 | 64,100.00 | 64,100.00 | 257,825 |
| 2026-04-24 | 61,700.00 | 61,900.00 | 59,900.00 | 60,800.00 | 60,800.00 | 141,258 |
| 2026-04-23 | 67,200.00 | 67,200.00 | 61,000.00 | 61,400.00 | 61,400.00 | 230,521 |
| 2026-04-22 | 64,700.00 | 64,700.00 | 62,700.00 | 64,000.00 | 64,000.00 | 142,945 |
| 2026-04-21 | 62,400.00 | 65,000.00 | 61,200.00 | 64,900.00 | 64,900.00 | 265,639 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 2,770.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 900.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.