SL Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 32,450.00 | 34,750.00 | 31,650.00 | 34,600.00 | 29,880.00 | 232,861 |
| 2021-11-19 | 34,200.00 | 34,250.00 | 32,450.00 | 32,450.00 | 28,023.29 | 116,281 |
| 2021-11-18 | 33,300.00 | 33,850.00 | 33,050.00 | 33,700.00 | 29,102.77 | 89,100 |
| 2021-11-17 | 32,500.00 | 34,250.00 | 31,900.00 | 33,400.00 | 28,843.70 | 225,306 |
| 2021-11-16 | 32,450.00 | 32,450.00 | 31,650.00 | 32,100.00 | 27,721.04 | 95,966 |
| 2021-11-15 | 32,000.00 | 32,600.00 | 31,400.00 | 32,600.00 | 28,152.83 | 110,309 |
| 2021-11-12 | 31,100.00 | 31,800.00 | 30,800.00 | 31,800.00 | 27,461.96 | 95,623 |
| 2021-11-11 | 30,850.00 | 31,600.00 | 30,300.00 | 30,650.00 | 26,468.84 | 129,678 |
| 2021-11-10 | 32,050.00 | 32,200.00 | 30,800.00 | 31,300.00 | 27,030.17 | 168,796 |
| 2021-11-09 | 33,600.00 | 33,650.00 | 31,750.00 | 32,250.00 | 27,850.58 | 178,543 |
| 2021-11-08 | 33,000.00 | 33,550.00 | 32,200.00 | 33,550.00 | 28,973.23 | 104,336 |
| 2021-11-05 | 35,000.00 | 35,000.00 | 33,050.00 | 33,400.00 | 28,843.70 | 155,114 |
| 2021-11-04 | 34,000.00 | 35,150.00 | 34,000.00 | 34,700.00 | 29,966.36 | 200,360 |
| 2021-11-03 | 32,850.00 | 34,000.00 | 32,550.00 | 34,000.00 | 29,361.85 | 199,997 |
| 2021-11-02 | 32,950.00 | 33,100.00 | 32,250.00 | 32,450.00 | 28,023.29 | 89,910 |
| 2021-11-01 | 32,200.00 | 33,500.00 | 30,950.00 | 32,800.00 | 28,325.55 | 205,997 |
| 2021-10-29 | 32,650.00 | 33,150.00 | 32,300.00 | 32,750.00 | 28,282.37 | 141,351 |
| 2021-10-28 | 34,450.00 | 34,550.00 | 32,200.00 | 32,250.00 | 27,850.58 | 393,298 |
| 2021-10-27 | 34,900.00 | 35,400.00 | 34,500.00 | 34,650.00 | 29,923.18 | 151,603 |
| 2021-10-26 | 34,700.00 | 35,050.00 | 34,150.00 | 34,900.00 | 30,139.07 | 162,762 |
| 2021-10-25 | 34,500.00 | 35,450.00 | 33,400.00 | 34,250.00 | 29,577.74 | 282,604 |
| 2021-10-22 | 34,050.00 | 35,000.00 | 33,550.00 | 34,250.00 | 29,577.74 | 244,006 |
| 2021-10-21 | 34,500.00 | 34,950.00 | 33,250.00 | 33,800.00 | 29,189.13 | 230,572 |
| 2021-10-20 | 34,100.00 | 34,300.00 | 33,350.00 | 33,850.00 | 29,232.31 | 187,920 |
| 2021-10-19 | 32,600.00 | 34,700.00 | 32,600.00 | 33,750.00 | 29,145.95 | 396,768 |
| 2021-10-18 | 32,450.00 | 33,000.00 | 32,050.00 | 32,900.00 | 28,411.90 | 179,419 |
| 2021-10-15 | 33,400.00 | 33,750.00 | 32,200.00 | 32,500.00 | 28,066.47 | 377,655 |
| 2021-10-14 | 33,800.00 | 34,400.00 | 33,200.00 | 33,900.00 | 29,275.49 | 322,797 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 2,770.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 900.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.