SL Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 61,500.00 | 61,900.00 | 60,600.00 | 61,000.00 | 61,000.00 | 156,131 |
| 2026-04-17 | 61,800.00 | 61,900.00 | 60,400.00 | 61,200.00 | 61,200.00 | 139,118 |
| 2026-04-16 | 60,900.00 | 61,800.00 | 59,000.00 | 60,200.00 | 60,200.00 | 286,161 |
| 2026-04-15 | 60,000.00 | 60,000.00 | 57,900.00 | 58,500.00 | 58,500.00 | 178,024 |
| 2026-04-14 | 56,500.00 | 58,400.00 | 56,350.00 | 58,100.00 | 58,100.00 | 139,309 |
| 2026-04-13 | 56,000.00 | 56,000.00 | 54,700.00 | 55,300.00 | 55,300.00 | 226,523 |
| 2026-04-10 | 59,100.00 | 59,600.00 | 56,100.00 | 56,700.00 | 56,700.00 | 215,861 |
| 2026-04-09 | 59,000.00 | 59,700.00 | 57,400.00 | 58,300.00 | 58,300.00 | 124,152 |
| 2026-04-08 | 56,700.00 | 59,400.00 | 56,100.00 | 58,900.00 | 58,900.00 | 181,511 |
| 2026-04-07 | 54,800.00 | 55,200.00 | 53,200.00 | 54,200.00 | 54,200.00 | 95,167 |
| 2026-04-06 | 55,000.00 | 56,000.00 | 54,100.00 | 54,800.00 | 54,800.00 | 107,170 |
| 2026-04-03 | 55,900.00 | 56,100.00 | 53,700.00 | 55,200.00 | 55,200.00 | 117,929 |
| 2026-04-02 | 60,100.00 | 60,200.00 | 53,500.00 | 54,200.00 | 54,200.00 | 212,506 |
| 2026-04-01 | 58,300.00 | 59,000.00 | 57,000.00 | 58,600.00 | 58,600.00 | 118,767 |
| 2026-03-31 | 56,000.00 | 57,200.00 | 54,700.00 | 55,400.00 | 55,400.00 | 219,699 |
| 2026-03-30 | 56,300.00 | 57,800.00 | 55,100.00 | 57,100.00 | 57,100.00 | 168,552 |
| 2026-03-27 | 57,700.00 | 60,000.00 | 57,000.00 | 59,800.00 | 59,800.00 | 131,691 |
| 2026-03-26 | 61,100.00 | 61,100.00 | 58,500.00 | 59,200.00 | 59,200.00 | 126,335 |
| 2026-03-25 | 60,900.00 | 62,300.00 | 60,300.00 | 61,000.00 | 61,000.00 | 102,302 |
| 2026-03-24 | 61,500.00 | 62,900.00 | 58,700.00 | 59,700.00 | 59,700.00 | 220,896 |
| 2026-03-23 | 60,400.00 | 60,700.00 | 58,500.00 | 58,800.00 | 58,800.00 | 171,181 |
| 2026-03-20 | 64,600.00 | 64,900.00 | 62,900.00 | 63,100.00 | 63,100.00 | 124,045 |
| 2026-03-19 | 65,000.00 | 65,600.00 | 64,100.00 | 64,500.00 | 64,500.00 | 130,628 |
| 2026-03-18 | 68,200.00 | 68,800.00 | 66,900.00 | 68,200.00 | 65,430.00 | 213,439 |
| 2026-03-17 | 66,700.00 | 69,100.00 | 65,700.00 | 65,700.00 | 63,031.54 | 254,152 |
| 2026-03-16 | 64,000.00 | 65,500.00 | 62,600.00 | 63,300.00 | 60,729.02 | 152,317 |
| 2026-03-13 | 62,400.00 | 65,400.00 | 61,700.00 | 65,300.00 | 62,647.79 | 155,629 |
| 2026-03-12 | 64,000.00 | 66,800.00 | 63,900.00 | 65,000.00 | 62,359.97 | 152,143 |
| 2026-03-11 | 69,100.00 | 69,100.00 | 63,000.00 | 64,000.00 | 61,400.59 | 248,310 |
| 2026-03-10 | 65,100.00 | 65,200.00 | 62,500.00 | 63,700.00 | 61,112.77 | 151,355 |
| 2026-03-09 | 62,900.00 | 63,000.00 | 58,500.00 | 61,800.00 | 59,289.94 | 260,801 |
| 2026-03-06 | 63,900.00 | 68,500.00 | 63,800.00 | 68,200.00 | 65,430.00 | 186,835 |
| 2026-03-05 | 65,500.00 | 67,400.00 | 64,000.00 | 66,000.00 | 63,319.35 | 259,624 |
| 2026-03-04 | 65,000.00 | 68,200.00 | 57,800.00 | 59,900.00 | 57,467.11 | 359,465 |
| 2026-03-03 | 71,300.00 | 72,600.00 | 68,300.00 | 68,300.00 | 65,525.94 | 295,828 |
| 2026-02-27 | 68,300.00 | 77,400.00 | 68,300.00 | 73,400.00 | 70,418.80 | 652,431 |
| 2026-02-26 | 72,900.00 | 72,900.00 | 68,600.00 | 70,800.00 | 67,924.40 | 506,750 |
| 2026-02-25 | 63,000.00 | 72,700.00 | 62,500.00 | 72,200.00 | 69,267.54 | 1,037,996 |
| 2026-02-24 | 61,700.00 | 62,500.00 | 60,500.00 | 61,200.00 | 58,714.31 | 141,404 |
| 2026-02-23 | 63,000.00 | 63,800.00 | 60,600.00 | 61,900.00 | 59,385.88 | 316,973 |
| 2026-02-20 | 58,300.00 | 63,000.00 | 58,000.00 | 61,100.00 | 58,618.37 | 927,506 |
| 2026-02-19 | 52,600.00 | 55,700.00 | 52,500.00 | 55,100.00 | 52,862.07 | 202,237 |
| 2026-02-13 | 53,500.00 | 53,900.00 | 52,100.00 | 52,500.00 | 50,367.67 | 164,408 |
| 2026-02-12 | 55,000.00 | 55,000.00 | 53,400.00 | 54,500.00 | 52,286.44 | 210,356 |
| 2026-02-11 | 55,200.00 | 55,300.00 | 53,600.00 | 54,700.00 | 52,478.31 | 174,423 |
| 2026-02-10 | 55,300.00 | 56,200.00 | 54,100.00 | 54,500.00 | 52,286.44 | 154,136 |
| 2026-02-09 | 52,900.00 | 53,600.00 | 52,400.00 | 53,400.00 | 51,231.11 | 111,279 |
| 2026-02-06 | 52,100.00 | 52,500.00 | 49,950.00 | 51,500.00 | 49,408.28 | 209,372 |
| 2026-02-05 | 55,000.00 | 55,800.00 | 53,500.00 | 54,500.00 | 52,286.44 | 154,895 |
| 2026-02-04 | 55,500.00 | 56,400.00 | 54,400.00 | 56,100.00 | 53,821.45 | 204,768 |
| 2026-02-03 | 54,200.00 | 54,900.00 | 52,600.00 | 54,800.00 | 52,574.25 | 225,511 |
| 2026-02-02 | 54,100.00 | 55,500.00 | 52,400.00 | 52,900.00 | 50,751.42 | 197,575 |
| 2026-01-30 | 56,900.00 | 57,000.00 | 55,000.00 | 55,300.00 | 53,053.94 | 344,214 |
| 2026-01-29 | 58,500.00 | 59,400.00 | 55,800.00 | 58,200.00 | 55,836.16 | 394,386 |
| 2026-01-28 | 57,600.00 | 59,000.00 | 56,400.00 | 57,500.00 | 55,164.59 | 336,551 |
| 2026-01-27 | 53,500.00 | 56,700.00 | 53,000.00 | 56,700.00 | 54,397.08 | 464,105 |
| 2026-01-26 | 55,200.00 | 56,700.00 | 54,700.00 | 55,000.00 | 52,766.13 | 380,513 |
| 2026-01-23 | 60,800.00 | 63,400.00 | 56,100.00 | 56,300.00 | 54,013.33 | 838,134 |
| 2026-01-22 | 70,300.00 | 70,400.00 | 60,000.00 | 61,800.00 | 59,289.94 | 1,199,281 |
| 2026-01-21 | 48,200.00 | 64,800.00 | 48,200.00 | 64,800.00 | 62,168.09 | 1,843,802 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 2,770.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 900.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.