SL Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	61,500.00	61,900.00	60,600.00	61,000.00	61,000.00	156,131
2026-04-17	61,800.00	61,900.00	60,400.00	61,200.00	61,200.00	139,118
2026-04-16	60,900.00	61,800.00	59,000.00	60,200.00	60,200.00	286,161
2026-04-15	60,000.00	60,000.00	57,900.00	58,500.00	58,500.00	178,024
2026-04-14	56,500.00	58,400.00	56,350.00	58,100.00	58,100.00	139,309
2026-04-13	56,000.00	56,000.00	54,700.00	55,300.00	55,300.00	226,523
2026-04-10	59,100.00	59,600.00	56,100.00	56,700.00	56,700.00	215,861
2026-04-09	59,000.00	59,700.00	57,400.00	58,300.00	58,300.00	124,152
2026-04-08	56,700.00	59,400.00	56,100.00	58,900.00	58,900.00	181,511
2026-04-07	54,800.00	55,200.00	53,200.00	54,200.00	54,200.00	95,167
2026-04-06	55,000.00	56,000.00	54,100.00	54,800.00	54,800.00	107,170
2026-04-03	55,900.00	56,100.00	53,700.00	55,200.00	55,200.00	117,929
2026-04-02	60,100.00	60,200.00	53,500.00	54,200.00	54,200.00	212,506
2026-04-01	58,300.00	59,000.00	57,000.00	58,600.00	58,600.00	118,767
2026-03-31	56,000.00	57,200.00	54,700.00	55,400.00	55,400.00	219,699
2026-03-30	56,300.00	57,800.00	55,100.00	57,100.00	57,100.00	168,552
2026-03-27	57,700.00	60,000.00	57,000.00	59,800.00	59,800.00	131,691
2026-03-26	61,100.00	61,100.00	58,500.00	59,200.00	59,200.00	126,335
2026-03-25	60,900.00	62,300.00	60,300.00	61,000.00	61,000.00	102,302
2026-03-24	61,500.00	62,900.00	58,700.00	59,700.00	59,700.00	220,896
2026-03-23	60,400.00	60,700.00	58,500.00	58,800.00	58,800.00	171,181
2026-03-20	64,600.00	64,900.00	62,900.00	63,100.00	63,100.00	124,045
2026-03-19	65,000.00	65,600.00	64,100.00	64,500.00	64,500.00	130,628
2026-03-18	68,200.00	68,800.00	66,900.00	68,200.00	65,430.00	213,439
2026-03-17	66,700.00	69,100.00	65,700.00	65,700.00	63,031.54	254,152
2026-03-16	64,000.00	65,500.00	62,600.00	63,300.00	60,729.02	152,317
2026-03-13	62,400.00	65,400.00	61,700.00	65,300.00	62,647.79	155,629
2026-03-12	64,000.00	66,800.00	63,900.00	65,000.00	62,359.97	152,143
2026-03-11	69,100.00	69,100.00	63,000.00	64,000.00	61,400.59	248,310
2026-03-10	65,100.00	65,200.00	62,500.00	63,700.00	61,112.77	151,355
2026-03-09	62,900.00	63,000.00	58,500.00	61,800.00	59,289.94	260,801
2026-03-06	63,900.00	68,500.00	63,800.00	68,200.00	65,430.00	186,835
2026-03-05	65,500.00	67,400.00	64,000.00	66,000.00	63,319.35	259,624
2026-03-04	65,000.00	68,200.00	57,800.00	59,900.00	57,467.11	359,465
2026-03-03	71,300.00	72,600.00	68,300.00	68,300.00	65,525.94	295,828
2026-02-27	68,300.00	77,400.00	68,300.00	73,400.00	70,418.80	652,431
2026-02-26	72,900.00	72,900.00	68,600.00	70,800.00	67,924.40	506,750
2026-02-25	63,000.00	72,700.00	62,500.00	72,200.00	69,267.54	1,037,996
2026-02-24	61,700.00	62,500.00	60,500.00	61,200.00	58,714.31	141,404
2026-02-23	63,000.00	63,800.00	60,600.00	61,900.00	59,385.88	316,973
2026-02-20	58,300.00	63,000.00	58,000.00	61,100.00	58,618.37	927,506
2026-02-19	52,600.00	55,700.00	52,500.00	55,100.00	52,862.07	202,237
2026-02-13	53,500.00	53,900.00	52,100.00	52,500.00	50,367.67	164,408
2026-02-12	55,000.00	55,000.00	53,400.00	54,500.00	52,286.44	210,356
2026-02-11	55,200.00	55,300.00	53,600.00	54,700.00	52,478.31	174,423
2026-02-10	55,300.00	56,200.00	54,100.00	54,500.00	52,286.44	154,136
2026-02-09	52,900.00	53,600.00	52,400.00	53,400.00	51,231.11	111,279
2026-02-06	52,100.00	52,500.00	49,950.00	51,500.00	49,408.28	209,372
2026-02-05	55,000.00	55,800.00	53,500.00	54,500.00	52,286.44	154,895
2026-02-04	55,500.00	56,400.00	54,400.00	56,100.00	53,821.45	204,768
2026-02-03	54,200.00	54,900.00	52,600.00	54,800.00	52,574.25	225,511
2026-02-02	54,100.00	55,500.00	52,400.00	52,900.00	50,751.42	197,575
2026-01-30	56,900.00	57,000.00	55,000.00	55,300.00	53,053.94	344,214
2026-01-29	58,500.00	59,400.00	55,800.00	58,200.00	55,836.16	394,386
2026-01-28	57,600.00	59,000.00	56,400.00	57,500.00	55,164.59	336,551
2026-01-27	53,500.00	56,700.00	53,000.00	56,700.00	54,397.08	464,105
2026-01-26	55,200.00	56,700.00	54,700.00	55,000.00	52,766.13	380,513
2026-01-23	60,800.00	63,400.00	56,100.00	56,300.00	54,013.33	838,134
2026-01-22	70,300.00	70,400.00	60,000.00	61,800.00	59,289.94	1,199,281
2026-01-21	48,200.00	64,800.00	48,200.00	64,800.00	62,168.09	1,843,802

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	2,770.0000 KRW
2024-12-27	1,200.0000 KRW
2023-12-27	900.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.