SL Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 55,100.00 | 55,800.00 | 49,150.00 | 49,900.00 | 47,873.27 | 493,041 |
| 2026-01-19 | 50,500.00 | 53,500.00 | 49,400.00 | 52,400.00 | 50,271.73 | 567,166 |
| 2026-01-16 | 48,200.00 | 54,200.00 | 46,750.00 | 50,000.00 | 47,969.21 | 1,019,265 |
| 2026-01-15 | 46,000.00 | 48,050.00 | 45,650.00 | 47,150.00 | 45,234.96 | 232,201 |
| 2026-01-14 | 48,150.00 | 48,350.00 | 46,300.00 | 46,550.00 | 44,659.33 | 280,416 |
| 2026-01-13 | 44,650.00 | 48,000.00 | 44,500.00 | 46,350.00 | 44,467.46 | 494,133 |
| 2026-01-12 | 46,700.00 | 46,700.00 | 43,750.00 | 44,200.00 | 42,404.78 | 347,953 |
| 2026-01-09 | 44,000.00 | 46,300.00 | 43,300.00 | 46,050.00 | 44,179.64 | 301,261 |
| 2026-01-08 | 45,050.00 | 45,100.00 | 42,500.00 | 43,700.00 | 41,925.09 | 272,653 |
| 2026-01-07 | 42,050.00 | 45,800.00 | 41,800.00 | 44,500.00 | 42,692.60 | 583,684 |
| 2026-01-06 | 42,100.00 | 43,900.00 | 41,400.00 | 42,050.00 | 40,342.10 | 309,480 |
| 2026-01-05 | 41,750.00 | 41,950.00 | 41,250.00 | 41,650.00 | 39,958.35 | 177,569 |
| 2026-01-02 | 43,250.00 | 43,400.00 | 41,550.00 | 41,800.00 | 40,102.26 | 166,514 |
| 2025-12-30 | 43,100.00 | 43,100.00 | 42,200.00 | 42,850.00 | 41,109.61 | 109,655 |
| 2025-12-29 | 43,200.00 | 43,450.00 | 42,350.00 | 42,750.00 | 41,013.67 | 90,817 |
| 2025-12-26 | 43,200.00 | 43,800.00 | 42,650.00 | 43,200.00 | 41,445.40 | 114,351 |
| 2025-12-24 | 42,950.00 | 43,650.00 | 42,250.00 | 42,900.00 | 41,157.58 | 135,009 |
| 2025-12-23 | 43,850.00 | 44,150.00 | 42,200.00 | 42,500.00 | 40,773.83 | 141,278 |
| 2025-12-22 | 44,400.00 | 44,450.00 | 42,900.00 | 43,600.00 | 41,829.15 | 167,599 |
| 2025-12-19 | 42,900.00 | 43,600.00 | 41,500.00 | 43,150.00 | 41,397.43 | 167,095 |
| 2025-12-18 | 42,400.00 | 43,200.00 | 41,500.00 | 42,150.00 | 40,438.04 | 141,930 |
| 2025-12-17 | 42,750.00 | 45,100.00 | 42,750.00 | 43,600.00 | 41,829.15 | 251,607 |
| 2025-12-16 | 44,600.00 | 45,000.00 | 42,200.00 | 42,550.00 | 40,821.80 | 177,200 |
| 2025-12-15 | 43,500.00 | 44,000.00 | 43,050.00 | 43,550.00 | 41,781.18 | 108,322 |
| 2025-12-12 | 43,700.00 | 44,300.00 | 43,350.00 | 44,050.00 | 42,260.87 | 144,022 |
| 2025-12-11 | 44,250.00 | 44,400.00 | 42,900.00 | 43,500.00 | 41,733.21 | 405,943 |
| 2025-12-10 | 45,100.00 | 45,250.00 | 43,550.00 | 43,950.00 | 42,164.93 | 138,326 |
| 2025-12-09 | 45,200.00 | 46,550.00 | 44,000.00 | 44,100.00 | 42,308.84 | 269,341 |
| 2025-12-08 | 47,000.00 | 49,600.00 | 45,000.00 | 46,200.00 | 44,323.55 | 400,993 |
| 2025-12-05 | 44,050.00 | 46,100.00 | 43,400.00 | 45,650.00 | 43,795.89 | 393,459 |
| 2025-12-04 | 44,650.00 | 45,300.00 | 43,800.00 | 44,000.00 | 42,212.90 | 407,958 |
| 2025-12-03 | 41,500.00 | 44,600.00 | 41,250.00 | 43,850.00 | 42,069.00 | 481,280 |
| 2025-12-02 | 40,850.00 | 42,100.00 | 40,750.00 | 41,200.00 | 39,526.63 | 205,914 |
| 2025-12-01 | 41,250.00 | 41,700.00 | 39,900.00 | 40,300.00 | 38,663.18 | 189,447 |
| 2025-11-28 | 40,100.00 | 42,100.00 | 40,100.00 | 41,400.00 | 39,718.50 | 338,577 |
| 2025-11-27 | 37,800.00 | 40,500.00 | 37,800.00 | 40,300.00 | 38,663.18 | 449,192 |
| 2025-11-26 | 37,350.00 | 38,100.00 | 36,650.00 | 38,100.00 | 36,552.54 | 202,872 |
| 2025-11-25 | 36,800.00 | 37,900.00 | 36,750.00 | 37,150.00 | 35,641.12 | 196,248 |
| 2025-11-24 | 36,500.00 | 36,850.00 | 35,900.00 | 36,450.00 | 34,969.55 | 143,022 |
| 2025-11-21 | 35,800.00 | 36,600.00 | 35,550.00 | 36,100.00 | 34,633.77 | 137,389 |
| 2025-11-20 | 35,850.00 | 37,050.00 | 35,600.00 | 36,500.00 | 35,017.52 | 272,331 |
| 2025-11-19 | 34,850.00 | 35,850.00 | 34,650.00 | 35,400.00 | 33,962.20 | 167,837 |
| 2025-11-18 | 34,450.00 | 35,000.00 | 34,200.00 | 34,450.00 | 33,050.78 | 97,196 |
| 2025-11-17 | 35,050.00 | 35,050.00 | 34,200.00 | 34,800.00 | 33,386.57 | 71,036 |
| 2025-11-14 | 34,550.00 | 35,300.00 | 34,300.00 | 34,300.00 | 32,906.88 | 80,178 |
| 2025-11-13 | 35,150.00 | 35,500.00 | 34,900.00 | 35,050.00 | 33,626.42 | 110,894 |
| 2025-11-12 | 34,600.00 | 35,300.00 | 34,350.00 | 35,100.00 | 33,674.38 | 78,734 |
| 2025-11-11 | 35,100.00 | 35,250.00 | 34,550.00 | 34,800.00 | 33,386.57 | 81,471 |
| 2025-11-10 | 34,100.00 | 35,150.00 | 33,950.00 | 34,900.00 | 33,482.51 | 92,789 |
| 2025-11-07 | 34,400.00 | 34,400.00 | 33,400.00 | 33,850.00 | 32,475.15 | 101,256 |
| 2025-11-06 | 34,500.00 | 34,700.00 | 33,650.00 | 34,400.00 | 33,002.82 | 90,674 |
| 2025-11-05 | 34,400.00 | 34,500.00 | 33,200.00 | 33,750.00 | 32,379.22 | 152,109 |
| 2025-11-04 | 35,250.00 | 35,250.00 | 34,550.00 | 34,650.00 | 33,242.66 | 118,001 |
| 2025-11-03 | 36,850.00 | 36,850.00 | 35,150.00 | 35,350.00 | 33,914.23 | 249,761 |
| 2025-10-31 | 36,050.00 | 36,850.00 | 35,650.00 | 36,350.00 | 34,873.61 | 305,593 |
| 2025-10-30 | 38,750.00 | 38,750.00 | 35,400.00 | 35,450.00 | 34,010.17 | 385,088 |
| 2025-10-29 | 36,000.00 | 36,250.00 | 35,350.00 | 36,100.00 | 34,633.77 | 144,360 |
| 2025-10-28 | 35,800.00 | 35,800.00 | 35,300.00 | 35,600.00 | 34,154.08 | 130,008 |
| 2025-10-27 | 36,300.00 | 36,600.00 | 35,650.00 | 36,000.00 | 34,537.83 | 192,473 |
| 2025-10-24 | 36,400.00 | 36,400.00 | 35,700.00 | 36,250.00 | 34,777.68 | 127,572 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 2,770.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 900.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.