SL Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	36,450.00	36,800.00	36,100.00	36,100.00	34,633.77	140,266
2025-10-22	37,950.00	38,000.00	36,400.00	37,200.00	35,689.09	211,800
2025-10-21	36,950.00	37,700.00	36,300.00	36,600.00	35,113.46	276,957
2025-10-20	37,600.00	37,700.00	35,600.00	36,300.00	34,825.65	204,933
2025-10-17	36,150.00	36,850.00	36,000.00	36,400.00	34,921.58	135,246
2025-10-16	36,950.00	37,800.00	36,100.00	36,650.00	35,161.43	435,038
2025-10-15	34,050.00	35,100.00	34,050.00	34,850.00	33,434.54	90,458
2025-10-14	33,650.00	34,600.00	33,650.00	33,750.00	32,379.22	117,011
2025-10-13	34,200.00	34,350.00	33,500.00	33,800.00	32,427.18	95,412
2025-10-10	34,150.00	34,600.00	33,800.00	34,300.00	32,906.88	107,763
2025-10-02	34,400.00	35,150.00	34,200.00	34,450.00	33,050.78	105,876
2025-10-01	33,900.00	34,300.00	33,900.00	33,950.00	32,571.09	57,950
2025-09-30	34,100.00	34,250.00	33,600.00	33,900.00	32,523.12	89,615
2025-09-29	34,700.00	34,750.00	34,150.00	34,200.00	32,810.94	65,851
2025-09-26	34,900.00	34,950.00	34,150.00	34,550.00	33,146.72	98,452
2025-09-25	35,400.00	35,800.00	34,800.00	35,200.00	33,770.32	88,095
2025-09-24	36,250.00	36,250.00	35,050.00	35,650.00	34,202.05	144,415
2025-09-23	36,400.00	36,650.00	35,800.00	36,550.00	35,065.49	136,863
2025-09-22	35,050.00	36,750.00	34,800.00	36,400.00	34,921.58	271,950
2025-09-19	36,050.00	36,050.00	34,450.00	34,800.00	33,386.57	254,851
2025-09-18	35,400.00	36,250.00	34,950.00	36,050.00	34,585.80	152,646
2025-09-17	35,200.00	35,750.00	34,900.00	35,450.00	34,010.17	75,136
2025-09-16	34,550.00	35,700.00	34,400.00	35,450.00	34,010.17	148,681
2025-09-15	35,500.00	35,500.00	34,000.00	34,500.00	33,098.75	310,014
2025-09-12	36,050.00	36,100.00	35,300.00	35,900.00	34,441.89	148,460
2025-09-11	35,350.00	37,100.00	34,900.00	36,200.00	34,729.71	541,365
2025-09-10	33,350.00	33,950.00	33,350.00	33,850.00	32,475.15	77,016
2025-09-09	33,550.00	33,650.00	33,150.00	33,450.00	32,091.40	88,936
2025-09-08	33,400.00	33,400.00	32,650.00	33,300.00	31,947.49	104,045
2025-09-05	34,000.00	34,200.00	33,450.00	33,700.00	32,331.25	85,602
2025-09-04	33,950.00	34,000.00	33,500.00	33,850.00	32,475.15	57,127
2025-09-03	33,500.00	34,300.00	33,300.00	33,850.00	32,475.15	72,574
2025-09-02	33,900.00	34,000.00	33,200.00	33,800.00	32,427.18	52,865
2025-09-01	34,050.00	34,500.00	33,750.00	33,800.00	32,427.18	74,612
2025-08-29	33,950.00	34,250.00	33,625.00	34,000.00	32,619.06	84,447
2025-08-28	33,500.00	34,650.00	33,350.00	33,950.00	32,571.09	136,066
2025-08-27	34,000.00	34,000.00	33,400.00	33,400.00	32,043.43	59,420
2025-08-26	33,250.00	34,500.00	33,250.00	33,650.00	32,283.28	119,348
2025-08-25	33,950.00	33,950.00	33,200.00	33,550.00	32,187.34	99,471
2025-08-22	33,950.00	34,450.00	33,600.00	33,800.00	32,427.18	131,859
2025-08-21	33,750.00	34,150.00	33,500.00	33,800.00	32,427.18	115,527
2025-08-20	33,450.00	33,750.00	33,000.00	33,750.00	32,379.22	133,845
2025-08-19	32,950.00	33,400.00	32,550.00	33,350.00	31,995.46	66,498
2025-08-18	32,800.00	33,000.00	32,350.00	32,800.00	31,467.80	46,566
2025-08-14	33,600.00	33,850.00	32,950.00	32,950.00	31,611.71	111,919
2025-08-13	33,250.00	33,750.00	33,100.00	33,450.00	32,091.40	85,100
2025-08-12	33,050.00	33,500.00	32,900.00	32,950.00	31,611.71	109,943
2025-08-11	33,400.00	33,650.00	33,025.00	33,100.00	31,755.62	94,409
2025-08-08	33,750.00	33,950.00	33,350.00	33,400.00	32,043.43	106,628
2025-08-07	33,500.00	34,000.00	33,100.00	34,000.00	32,619.06	175,994
2025-08-06	32,350.00	33,100.00	32,300.00	32,900.00	31,563.74	90,263
2025-08-05	32,700.00	32,950.00	32,300.00	32,600.00	31,275.92	97,741
2025-08-04	32,000.00	32,800.00	32,000.00	32,450.00	31,132.02	105,066
2025-08-01	32,700.00	33,450.00	32,400.00	32,400.00	31,084.05	200,028
2025-07-31	37,900.00	37,900.00	33,050.00	33,400.00	32,043.43	921,746
2025-07-30	34,950.00	37,450.00	34,800.00	36,400.00	34,921.58	406,062
2025-07-29	34,500.00	35,200.00	33,800.00	34,850.00	33,434.54	136,790
2025-07-28	34,900.00	35,050.00	34,050.00	34,600.00	33,194.69	133,170
2025-07-25	34,850.00	35,250.00	33,950.00	34,150.00	32,762.97	160,240
2025-07-24	35,250.00	36,100.00	34,800.00	35,400.00	33,962.20	335,521

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	2,770.0000 KRW
2024-12-27	1,200.0000 KRW
2023-12-27	900.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.