SL Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 32,350.00 | 33,700.00 | 32,250.00 | 33,550.00 | 32,187.34 | 303,796 |
| 2025-04-22 | 30,800.00 | 31,600.00 | 30,800.00 | 31,300.00 | 30,028.72 | 74,724 |
| 2025-04-21 | 31,900.00 | 31,900.00 | 31,250.00 | 31,500.00 | 30,220.60 | 99,222 |
| 2025-04-18 | 30,800.00 | 32,000.00 | 30,300.00 | 31,700.00 | 30,412.48 | 153,209 |
| 2025-04-17 | 30,400.00 | 30,800.00 | 30,050.00 | 30,600.00 | 29,357.16 | 74,748 |
| 2025-04-16 | 32,050.00 | 32,050.00 | 29,950.00 | 30,150.00 | 28,925.43 | 242,988 |
| 2025-04-15 | 32,500.00 | 32,600.00 | 31,700.00 | 32,100.00 | 30,796.23 | 271,272 |
| 2025-04-14 | 30,400.00 | 30,450.00 | 29,500.00 | 30,300.00 | 29,069.34 | 201,365 |
| 2025-04-11 | 30,900.00 | 30,950.00 | 29,100.00 | 30,200.00 | 28,973.40 | 332,843 |
| 2025-04-10 | 32,900.00 | 32,900.00 | 31,300.00 | 31,550.00 | 30,268.57 | 179,154 |
| 2025-04-09 | 30,600.00 | 31,350.00 | 29,950.00 | 30,500.00 | 29,261.22 | 135,094 |
| 2025-04-08 | 31,950.00 | 32,100.00 | 31,050.00 | 31,200.00 | 29,932.79 | 116,345 |
| 2025-04-07 | 33,000.00 | 33,350.00 | 30,900.00 | 31,150.00 | 29,884.82 | 288,849 |
| 2025-04-04 | 35,250.00 | 36,450.00 | 34,500.00 | 35,250.00 | 33,818.29 | 240,819 |
| 2025-04-03 | 36,000.00 | 37,650.00 | 35,700.00 | 36,850.00 | 35,353.31 | 117,158 |
| 2025-04-02 | 37,950.00 | 38,350.00 | 37,350.00 | 37,500.00 | 35,976.91 | 81,098 |
| 2025-04-01 | 38,600.00 | 38,900.00 | 37,250.00 | 37,950.00 | 36,408.63 | 97,324 |
| 2025-03-31 | 38,050.00 | 38,950.00 | 37,850.00 | 38,350.00 | 36,792.38 | 119,015 |
| 2025-03-28 | 38,600.00 | 39,800.00 | 37,750.00 | 38,900.00 | 37,320.04 | 150,492 |
| 2025-03-27 | 38,000.00 | 39,950.00 | 37,900.00 | 39,700.00 | 38,087.55 | 179,526 |
| 2025-03-26 | 39,250.00 | 40,500.00 | 39,100.00 | 39,100.00 | 37,511.92 | 233,238 |
| 2025-03-25 | 41,150.00 | 41,450.00 | 38,550.00 | 39,100.00 | 37,511.92 | 607,139 |
| 2025-03-24 | 38,550.00 | 40,500.00 | 38,100.00 | 38,900.00 | 37,320.04 | 455,362 |
| 2025-03-21 | 36,800.00 | 38,500.00 | 35,650.00 | 38,000.00 | 36,456.60 | 209,696 |
| 2025-03-20 | 37,900.00 | 38,850.00 | 36,000.00 | 36,450.00 | 34,969.55 | 232,368 |
| 2025-03-19 | 35,400.00 | 37,050.00 | 34,950.00 | 37,000.00 | 35,497.21 | 202,633 |
| 2025-03-18 | 35,400.00 | 36,150.00 | 35,050.00 | 35,400.00 | 33,962.20 | 96,479 |
| 2025-03-17 | 35,400.00 | 35,450.00 | 33,900.00 | 34,950.00 | 33,530.48 | 100,108 |
| 2025-03-14 | 34,950.00 | 35,750.00 | 34,250.00 | 34,400.00 | 33,002.82 | 129,817 |
| 2025-03-13 | 33,650.00 | 37,350.00 | 33,550.00 | 34,950.00 | 33,530.48 | 612,845 |
| 2025-03-12 | 31,850.00 | 34,100.00 | 31,500.00 | 33,650.00 | 32,283.28 | 227,592 |
| 2025-03-11 | 31,600.00 | 32,100.00 | 31,400.00 | 31,850.00 | 30,556.39 | 146,920 |
| 2025-03-10 | 32,000.00 | 32,750.00 | 31,600.00 | 32,300.00 | 30,988.11 | 137,076 |
| 2025-03-07 | 33,400.00 | 33,600.00 | 31,950.00 | 32,250.00 | 30,940.14 | 226,138 |
| 2025-03-06 | 36,000.00 | 36,150.00 | 33,350.00 | 33,550.00 | 32,187.34 | 393,442 |
| 2025-03-05 | 34,000.00 | 34,700.00 | 33,750.00 | 34,100.00 | 32,715.00 | 217,125 |
| 2025-03-04 | 34,450.00 | 35,000.00 | 33,450.00 | 33,700.00 | 32,331.25 | 195,761 |
| 2025-02-28 | 35,850.00 | 36,150.00 | 34,000.00 | 34,400.00 | 33,002.82 | 284,544 |
| 2025-02-27 | 36,950.00 | 37,500.00 | 35,950.00 | 36,450.00 | 34,969.55 | 246,892 |
| 2025-02-26 | 35,100.00 | 38,000.00 | 34,400.00 | 37,400.00 | 35,880.97 | 574,653 |
| 2025-02-25 | 34,500.00 | 35,750.00 | 34,000.00 | 35,200.00 | 33,770.32 | 233,513 |
| 2025-02-24 | 33,650.00 | 35,350.00 | 33,400.00 | 34,800.00 | 33,386.57 | 406,288 |
| 2025-02-21 | 32,000.00 | 35,950.00 | 30,950.00 | 34,700.00 | 33,290.63 | 2,533,077 |
| 2025-02-20 | 28,600.00 | 29,700.00 | 28,000.00 | 29,350.00 | 28,157.93 | 240,505 |
| 2025-02-19 | 27,250.00 | 28,650.00 | 27,050.00 | 28,600.00 | 27,438.39 | 216,213 |
| 2025-02-18 | 27,250.00 | 27,550.00 | 27,100.00 | 27,350.00 | 26,239.16 | 108,094 |
| 2025-02-17 | 27,900.00 | 27,950.00 | 26,850.00 | 27,250.00 | 26,143.22 | 165,473 |
| 2025-02-14 | 27,700.00 | 28,150.00 | 27,300.00 | 27,850.00 | 26,718.85 | 125,126 |
| 2025-02-13 | 27,600.00 | 28,500.00 | 27,600.00 | 27,650.00 | 26,526.97 | 279,840 |
| 2025-02-12 | 28,350.00 | 28,400.00 | 27,100.00 | 27,200.00 | 26,095.25 | 221,501 |
| 2025-02-11 | 29,350.00 | 29,500.00 | 28,250.00 | 28,300.00 | 27,150.57 | 284,846 |
| 2025-02-10 | 30,250.00 | 30,300.00 | 29,050.00 | 29,300.00 | 28,109.96 | 155,373 |
| 2025-02-07 | 30,100.00 | 30,900.00 | 30,100.00 | 30,250.00 | 29,021.37 | 62,286 |
| 2025-02-06 | 30,600.00 | 30,750.00 | 30,050.00 | 30,200.00 | 28,973.40 | 66,772 |
| 2025-02-05 | 30,550.00 | 30,950.00 | 30,400.00 | 30,450.00 | 29,213.25 | 56,524 |
| 2025-02-04 | 31,050.00 | 31,500.00 | 30,500.00 | 30,500.00 | 29,261.22 | 80,148 |
| 2025-02-03 | 31,650.00 | 32,150.00 | 30,600.00 | 30,700.00 | 29,453.09 | 82,326 |
| 2025-01-31 | 31,950.00 | 33,200.00 | 31,800.00 | 32,050.00 | 30,748.26 | 134,395 |
| 2025-01-24 | 31,300.00 | 32,400.00 | 31,250.00 | 31,500.00 | 30,220.60 | 67,265 |
| 2025-01-23 | 31,750.00 | 31,900.00 | 30,950.00 | 31,550.00 | 30,268.57 | 59,796 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 2,770.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 900.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.