SL Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	33,000.00	33,250.00	32,500.00	33,150.00	30,597.76	62,141
2024-10-24	33,550.00	33,550.00	32,850.00	33,200.00	30,643.91	51,695
2024-10-23	33,600.00	33,800.00	32,700.00	33,550.00	30,966.97	59,759
2024-10-22	33,350.00	34,050.00	32,950.00	33,100.00	30,551.61	92,087
2024-10-21	33,550.00	34,050.00	33,300.00	33,650.00	31,059.27	79,867
2024-10-18	33,550.00	33,850.00	32,900.00	33,600.00	31,013.12	75,153
2024-10-17	35,300.00	35,300.00	33,000.00	33,200.00	30,643.91	201,902
2024-10-16	33,600.00	35,400.00	33,300.00	35,300.00	32,582.23	128,262
2024-10-15	34,500.00	34,550.00	33,850.00	33,850.00	31,243.87	71,217
2024-10-14	35,500.00	35,600.00	34,300.00	34,450.00	31,797.67	99,510
2024-10-11	35,100.00	35,100.00	34,000.00	34,700.00	32,028.43	70,659
2024-10-10	34,900.00	36,000.00	34,700.00	34,700.00	32,028.43	91,629
2024-10-08	34,600.00	34,700.00	34,050.00	34,150.00	31,520.77	61,977
2024-10-07	34,700.00	35,400.00	34,050.00	34,600.00	31,936.13	97,638
2024-10-04	34,300.00	34,500.00	33,900.00	34,250.00	31,613.07	39,176
2024-10-02	35,000.00	35,200.00	34,200.00	34,250.00	31,613.07	96,207
2024-09-30	34,800.00	35,650.00	34,650.00	35,450.00	32,720.68	124,066
2024-09-27	34,700.00	35,300.00	34,400.00	34,650.00	31,982.28	104,859
2024-09-26	34,350.00	34,950.00	33,850.00	34,700.00	32,028.43	105,748
2024-09-25	35,350.00	36,200.00	34,500.00	34,500.00	31,843.82	219,937
2024-09-24	34,400.00	34,750.00	33,850.00	34,300.00	31,659.22	77,093
2024-09-23	34,000.00	34,200.00	33,500.00	33,950.00	31,336.17	74,200
2024-09-20	34,550.00	34,950.00	33,800.00	34,000.00	31,382.32	132,583
2024-09-19	33,400.00	34,500.00	32,850.00	34,400.00	31,751.52	228,496
2024-09-13	33,000.00	35,350.00	32,700.00	32,800.00	30,274.71	348,121
2024-09-12	31,500.00	32,450.00	31,250.00	32,250.00	29,767.05	140,637
2024-09-11	31,850.00	31,900.00	30,800.00	31,150.00	28,751.74	63,434
2024-09-10	31,800.00	31,950.00	31,500.00	31,600.00	29,167.10	47,018
2024-09-09	30,550.00	32,150.00	30,400.00	31,800.00	29,351.70	62,763
2024-09-06	31,350.00	31,500.00	30,700.00	31,050.00	28,659.44	65,646
2024-09-05	31,000.00	31,750.00	30,850.00	31,350.00	28,936.35	91,719
2024-09-04	31,100.00	31,300.00	30,800.00	30,850.00	28,474.84	103,755
2024-09-03	32,750.00	33,050.00	31,700.00	31,900.00	29,444.00	154,562
2024-09-02	33,700.00	33,750.00	32,800.00	32,800.00	30,274.71	81,095
2024-08-30	33,900.00	34,100.00	33,350.00	33,700.00	31,105.42	85,057
2024-08-29	34,200.00	34,600.00	33,350.00	33,600.00	31,013.12	103,324
2024-08-28	33,450.00	34,200.00	33,300.00	34,200.00	31,566.92	101,866
2024-08-27	33,550.00	33,750.00	32,900.00	33,450.00	30,874.66	65,875
2024-08-26	34,050.00	34,300.00	33,300.00	33,600.00	31,013.12	57,016
2024-08-23	33,300.00	34,100.00	33,200.00	34,050.00	31,428.47	63,385
2024-08-22	34,450.00	34,700.00	33,450.00	33,600.00	31,013.12	134,987
2024-08-21	34,750.00	35,000.00	34,150.00	34,350.00	31,705.37	83,475
2024-08-20	35,050.00	35,250.00	34,400.00	34,500.00	31,843.82	71,618
2024-08-19	35,150.00	36,350.00	34,550.00	34,600.00	31,936.13	115,076
2024-08-16	36,100.00	36,100.00	35,000.00	35,150.00	32,443.78	118,427
2024-08-14	34,900.00	35,700.00	34,700.00	35,200.00	32,489.93	90,792
2024-08-13	34,300.00	34,900.00	34,050.00	34,450.00	31,797.67	75,849
2024-08-12	33,800.00	34,650.00	33,700.00	34,400.00	31,751.52	80,254
2024-08-09	33,500.00	34,000.00	33,250.00	33,400.00	30,828.51	87,996
2024-08-08	32,500.00	33,300.00	32,200.00	32,750.00	30,228.56	126,083
2024-08-07	33,150.00	33,400.00	32,600.00	32,850.00	30,320.86	125,260
2024-08-06	33,100.00	34,800.00	33,050.00	33,550.00	30,966.97	194,291
2024-08-05	35,600.00	35,600.00	30,950.00	32,750.00	30,228.56	243,440
2024-08-02	36,650.00	37,300.00	36,200.00	36,400.00	33,597.54	82,548
2024-08-01	37,250.00	38,000.00	37,000.00	37,450.00	34,566.70	87,242
2024-07-31	36,700.00	37,200.00	36,550.00	37,050.00	34,197.50	99,674
2024-07-30	36,750.00	37,500.00	36,500.00	36,700.00	33,874.45	62,822
2024-07-29	36,500.00	37,550.00	36,200.00	37,150.00	34,289.80	129,745
2024-07-26	37,200.00	37,350.00	35,850.00	36,650.00	33,828.29	207,266
2024-07-25	37,450.00	37,950.00	37,050.00	37,200.00	34,335.95	108,034

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	2,770.0000 KRW
2024-12-27	1,200.0000 KRW
2023-12-27	900.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.