Dongbu Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 19,980.00 | 21,400.00 | 19,980.00 | 20,950.00 | 20,950.00 | 9,399 |
| 2026-04-20 | 20,850.00 | 20,850.00 | 20,500.00 | 20,500.00 | 20,500.00 | 2,620 |
| 2026-04-17 | 20,750.00 | 21,250.00 | 20,700.00 | 20,950.00 | 20,950.00 | 4,507 |
| 2026-04-16 | 20,700.00 | 21,000.00 | 20,700.00 | 20,800.00 | 20,800.00 | 11,768 |
| 2026-04-15 | 21,500.00 | 22,500.00 | 21,050.00 | 21,600.00 | 21,600.00 | 17,951 |
| 2026-04-14 | 21,250.00 | 21,250.00 | 20,500.00 | 20,600.00 | 20,600.00 | 2,948 |
| 2026-04-13 | 20,100.00 | 20,950.00 | 20,100.00 | 20,650.00 | 20,650.00 | 4,799 |
| 2026-04-10 | 22,800.00 | 22,800.00 | 20,150.00 | 20,850.00 | 20,850.00 | 12,240 |
| 2026-04-09 | 21,250.00 | 24,550.00 | 20,750.00 | 21,250.00 | 21,250.00 | 37,011 |
| 2026-04-08 | 18,600.00 | 24,150.00 | 18,600.00 | 24,150.00 | 24,150.00 | 30,514 |
| 2026-04-07 | 18,990.00 | 18,990.00 | 18,600.00 | 18,600.00 | 18,600.00 | 251 |
| 2026-04-06 | 18,950.00 | 18,950.00 | 18,460.00 | 18,580.00 | 18,580.00 | 287 |
| 2026-04-03 | 18,490.00 | 18,750.00 | 18,400.00 | 18,570.00 | 18,570.00 | 407 |
| 2026-04-02 | 18,690.00 | 18,690.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1,412 |
| 2026-04-01 | 18,540.00 | 18,790.00 | 18,410.00 | 18,620.00 | 18,620.00 | 1,447 |
| 2026-03-31 | 18,500.00 | 18,500.00 | 18,200.00 | 18,480.00 | 18,480.00 | 138 |
| 2026-03-30 | 18,500.00 | 18,750.00 | 18,320.00 | 18,400.00 | 18,400.00 | 1,425 |
| 2026-03-27 | 19,300.00 | 19,300.00 | 18,660.00 | 18,710.00 | 18,710.00 | 1,084 |
| 2026-03-26 | 19,590.00 | 19,590.00 | 19,060.00 | 19,070.00 | 19,070.00 | 245 |
| 2026-03-25 | 19,400.00 | 19,400.00 | 18,800.00 | 19,240.00 | 19,240.00 | 580 |
| 2026-03-24 | 19,160.00 | 19,160.00 | 19,020.00 | 19,150.00 | 19,150.00 | 456 |
| 2026-03-23 | 19,150.00 | 19,400.00 | 18,530.00 | 19,020.00 | 19,020.00 | 1,357 |
| 2026-03-20 | 18,960.00 | 19,600.00 | 18,960.00 | 19,150.00 | 19,150.00 | 3,149 |
| 2026-03-19 | 18,440.00 | 19,410.00 | 18,440.00 | 18,950.00 | 18,950.00 | 4,833 |
| 2026-03-18 | 18,500.00 | 18,500.00 | 18,010.00 | 18,440.00 | 18,440.00 | 2,836 |
| 2026-03-17 | 18,450.00 | 18,530.00 | 18,430.00 | 18,500.00 | 18,500.00 | 806 |
| 2026-03-16 | 18,750.00 | 18,750.00 | 18,310.00 | 18,430.00 | 18,430.00 | 618 |
| 2026-03-13 | 18,760.00 | 18,900.00 | 18,590.00 | 18,750.00 | 18,750.00 | 1,177 |
| 2026-03-12 | 18,840.00 | 18,840.00 | 18,530.00 | 18,760.00 | 18,760.00 | 1,534 |
| 2026-03-11 | 18,450.00 | 18,960.00 | 18,450.00 | 18,680.00 | 18,680.00 | 1,616 |
| 2026-03-10 | 18,360.00 | 18,500.00 | 18,300.00 | 18,450.00 | 18,450.00 | 1,078 |
| 2026-03-09 | 18,770.00 | 18,770.00 | 18,070.00 | 18,220.00 | 18,220.00 | 658 |
| 2026-03-06 | 19,200.00 | 19,200.00 | 18,650.00 | 18,790.00 | 18,790.00 | 872 |
| 2026-03-05 | 18,400.00 | 19,300.00 | 18,400.00 | 18,880.00 | 18,880.00 | 1,398 |
| 2026-03-04 | 19,270.00 | 19,270.00 | 17,720.00 | 17,840.00 | 17,840.00 | 4,293 |
| 2026-03-03 | 19,990.00 | 20,150.00 | 19,470.00 | 19,470.00 | 19,470.00 | 1,271 |
| 2026-02-27 | 20,350.00 | 20,350.00 | 20,050.00 | 20,100.00 | 20,100.00 | 2,324 |
| 2026-02-26 | 20,800.00 | 20,800.00 | 20,300.00 | 20,350.00 | 20,350.00 | 1,500 |
| 2026-02-25 | 21,000.00 | 21,000.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2,135 |
| 2026-02-24 | 21,200.00 | 21,250.00 | 21,000.00 | 21,100.00 | 21,100.00 | 2,419 |
| 2026-02-23 | 21,000.00 | 21,350.00 | 20,850.00 | 21,200.00 | 21,200.00 | 6,530 |
| 2026-02-20 | 20,450.00 | 21,700.00 | 20,450.00 | 21,000.00 | 21,000.00 | 4,160 |
| 2026-02-19 | 20,650.00 | 20,800.00 | 20,250.00 | 20,550.00 | 20,550.00 | 1,993 |
| 2026-02-13 | 20,550.00 | 20,650.00 | 20,350.00 | 20,400.00 | 20,400.00 | 3,160 |
| 2026-02-12 | 20,850.00 | 20,850.00 | 20,500.00 | 20,550.00 | 20,550.00 | 2,189 |
| 2026-02-11 | 20,800.00 | 21,400.00 | 20,600.00 | 20,800.00 | 20,800.00 | 5,114 |
| 2026-02-10 | 20,100.00 | 20,550.00 | 20,100.00 | 20,300.00 | 20,300.00 | 2,755 |
| 2026-02-09 | 20,300.00 | 20,650.00 | 20,150.00 | 20,200.00 | 20,200.00 | 3,782 |
| 2026-02-06 | 19,500.00 | 22,250.00 | 19,410.00 | 20,450.00 | 20,450.00 | 7,948 |
| 2026-02-05 | 19,900.00 | 20,000.00 | 19,300.00 | 20,000.00 | 20,000.00 | 6,304 |
| 2026-02-04 | 19,180.00 | 20,450.00 | 19,180.00 | 19,900.00 | 19,900.00 | 10,231 |
| 2026-02-03 | 21,450.00 | 23,000.00 | 19,720.00 | 19,720.00 | 19,720.00 | 56,055 |
| 2026-02-02 | 18,510.00 | 19,100.00 | 18,320.00 | 18,610.00 | 18,610.00 | 6,136 |
| 2026-01-30 | 19,010.00 | 19,010.00 | 18,510.00 | 18,510.00 | 18,510.00 | 5,264 |
| 2026-01-29 | 19,180.00 | 19,180.00 | 19,000.00 | 19,060.00 | 19,060.00 | 2,785 |
| 2026-01-28 | 19,330.00 | 19,330.00 | 19,110.00 | 19,180.00 | 19,180.00 | 2,342 |
| 2026-01-27 | 19,100.00 | 19,690.00 | 19,100.00 | 19,330.00 | 19,330.00 | 2,373 |
| 2026-01-26 | 19,050.00 | 19,200.00 | 19,050.00 | 19,100.00 | 19,100.00 | 2,260 |
| 2026-01-23 | 18,950.00 | 19,740.00 | 18,950.00 | 19,350.00 | 19,350.00 | 2,373 |
| 2026-01-22 | 19,240.00 | 19,240.00 | 18,910.00 | 18,950.00 | 18,950.00 | 3,147 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 950.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.