Dongbu Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16,090.00 | 16,090.00 | 15,770.00 | 16,080.00 | 16,080.00 | 70 |
| 2026-10-16 | 15,390.00 | 16,290.00 | 15,390.00 | 15,840.00 | 15,840.00 | 1,089 |
| 2026-10-15 | 16,800.00 | 16,800.00 | 15,000.00 | 15,110.00 | 15,110.00 | 1,162 |
| 2026-10-14 | 17,000.00 | 17,000.00 | 16,880.00 | 16,880.00 | 16,880.00 | 79 |
| 2026-10-13 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 10 |
| 2026-10-12 | 17,100.00 | 17,100.00 | 17,010.00 | 17,010.00 | 17,010.00 | 157 |
| 2026-10-08 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 42 |
| 2026-10-07 | 17,060.00 | 17,200.00 | 17,060.00 | 17,100.00 | 17,100.00 | 58 |
| 2026-10-06 | 17,190.00 | 17,190.00 | 17,060.00 | 17,060.00 | 17,060.00 | 47 |
| 2026-10-02 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 114 |
| 2026-10-01 | 17,280.00 | 17,280.00 | 17,200.00 | 17,240.00 | 17,240.00 | 33 |
| 2026-09-30 | 17,290.00 | 17,300.00 | 17,100.00 | 17,240.00 | 17,240.00 | 106 |
| 2026-09-29 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 1,221 |
| 2026-09-28 | 17,390.00 | 17,400.00 | 17,110.00 | 17,210.00 | 17,210.00 | 546 |
| 2026-09-23 | 17,300.00 | 17,400.00 | 17,300.00 | 17,390.00 | 17,390.00 | 370 |
| 2026-09-22 | 17,400.00 | 17,400.00 | 17,250.00 | 17,300.00 | 17,300.00 | 124 |
| 2026-09-21 | 17,500.00 | 17,500.00 | 17,420.00 | 17,420.00 | 17,420.00 | 153 |
| 2026-09-18 | 17,470.00 | 17,500.00 | 17,440.00 | 17,440.00 | 17,440.00 | 63 |
| 2026-09-17 | 17,280.00 | 17,290.00 | 17,270.00 | 17,270.00 | 17,270.00 | 21 |
| 2026-09-16 | 17,000.00 | 17,300.00 | 17,000.00 | 17,290.00 | 17,290.00 | 145 |
| 2026-09-15 | 17,400.00 | 17,400.00 | 17,000.00 | 17,000.00 | 17,000.00 | 449 |
| 2026-09-14 | 17,290.00 | 17,300.00 | 17,100.00 | 17,290.00 | 17,290.00 | 255 |
| 2026-09-11 | 17,360.00 | 17,360.00 | 17,210.00 | 17,290.00 | 17,290.00 | 231 |
| 2026-09-10 | 17,190.00 | 17,400.00 | 17,120.00 | 17,200.00 | 17,200.00 | 269 |
| 2026-09-09 | 17,450.00 | 17,450.00 | 17,200.00 | 17,200.00 | 17,200.00 | 57 |
| 2026-09-08 | 17,440.00 | 17,440.00 | 17,080.00 | 17,100.00 | 17,100.00 | 73 |
| 2026-09-07 | 17,020.00 | 17,180.00 | 17,020.00 | 17,180.00 | 17,180.00 | 97 |
| 2026-09-04 | 17,070.00 | 17,070.00 | 17,050.00 | 17,070.00 | 17,070.00 | 847 |
| 2026-09-03 | 17,120.00 | 17,390.00 | 17,070.00 | 17,070.00 | 17,070.00 | 274 |
| 2026-09-02 | 17,300.00 | 17,300.00 | 17,100.00 | 17,100.00 | 17,100.00 | 62 |
| 2026-09-01 | 17,070.00 | 17,350.00 | 17,070.00 | 17,320.00 | 17,320.00 | 192 |
| 2026-08-31 | 17,150.00 | 17,320.00 | 17,010.00 | 17,300.00 | 17,300.00 | 127 |
| 2026-08-28 | 17,300.00 | 17,360.00 | 17,150.00 | 17,150.00 | 17,150.00 | 336 |
| 2026-08-27 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 6 |
| 2026-08-26 | 17,200.00 | 17,200.00 | 17,090.00 | 17,180.00 | 17,180.00 | 36 |
| 2026-08-25 | 17,350.00 | 17,350.00 | 17,050.00 | 17,050.00 | 17,050.00 | 94 |
| 2026-08-24 | 17,250.00 | 17,550.00 | 17,100.00 | 17,100.00 | 17,100.00 | 356 |
| 2026-08-21 | 17,530.00 | 17,530.00 | 17,380.00 | 17,390.00 | 17,390.00 | 849 |
| 2026-08-20 | 17,790.00 | 17,790.00 | 17,540.00 | 17,560.00 | 17,560.00 | 1,180 |
| 2026-08-19 | 17,700.00 | 17,700.00 | 17,470.00 | 17,670.00 | 17,670.00 | 357 |
| 2026-08-18 | 17,710.00 | 17,790.00 | 17,600.00 | 17,700.00 | 17,700.00 | 524 |
| 2026-08-14 | 17,500.00 | 17,790.00 | 17,500.00 | 17,790.00 | 17,790.00 | 812 |
| 2026-08-13 | 17,790.00 | 17,790.00 | 17,210.00 | 17,450.00 | 17,450.00 | 192 |
| 2026-08-12 | 17,500.00 | 17,690.00 | 17,120.00 | 17,200.00 | 17,200.00 | 714 |
| 2026-08-11 | 17,160.00 | 17,490.00 | 17,160.00 | 17,490.00 | 17,490.00 | 268 |
| 2026-08-10 | 16,980.00 | 17,190.00 | 16,980.00 | 17,160.00 | 17,160.00 | 1,341 |
| 2026-08-07 | 16,790.00 | 16,800.00 | 16,770.00 | 16,800.00 | 16,800.00 | 536 |
| 2026-08-06 | 16,780.00 | 16,780.00 | 16,500.00 | 16,700.00 | 16,700.00 | 562 |
| 2026-08-05 | 16,690.00 | 16,800.00 | 16,500.00 | 16,500.00 | 16,500.00 | 567 |
| 2026-08-04 | 16,200.00 | 16,550.00 | 16,200.00 | 16,500.00 | 16,500.00 | 813 |
| 2026-08-03 | 16,410.00 | 16,420.00 | 16,300.00 | 16,410.00 | 16,410.00 | 293 |
| 2026-07-31 | 16,350.00 | 16,550.00 | 16,350.00 | 16,420.00 | 16,420.00 | 2,122 |
| 2026-07-30 | 16,610.00 | 16,610.00 | 16,100.00 | 16,240.00 | 16,240.00 | 1,175 |
| 2026-07-29 | 16,010.00 | 16,120.00 | 15,900.00 | 16,000.00 | 16,000.00 | 397 |
| 2026-07-28 | 16,000.00 | 16,400.00 | 16,000.00 | 16,000.00 | 16,000.00 | 700 |
| 2026-07-27 | 16,050.00 | 16,450.00 | 16,050.00 | 16,090.00 | 16,090.00 | 496 |
| 2026-07-24 | 16,200.00 | 16,200.00 | 16,100.00 | 16,180.00 | 16,180.00 | 22 |
| 2026-07-23 | 16,250.00 | 16,300.00 | 16,120.00 | 16,230.00 | 16,230.00 | 1,078 |
| 2026-07-22 | 16,150.00 | 16,400.00 | 16,130.00 | 16,130.00 | 16,130.00 | 137 |
| 2026-07-21 | 16,290.00 | 16,290.00 | 16,050.00 | 16,110.00 | 16,110.00 | 542 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 950.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.