Dongbu Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16,290.00 | 16,290.00 | 15,890.00 | 15,890.00 | 15,890.00 | 23 |
| 2026-10-19 | 16,090.00 | 16,090.00 | 15,770.00 | 16,080.00 | 16,080.00 | 70 |
| 2026-10-16 | 15,390.00 | 16,290.00 | 15,390.00 | 15,840.00 | 15,840.00 | 1,089 |
| 2026-10-15 | 16,800.00 | 16,800.00 | 15,000.00 | 15,110.00 | 15,110.00 | 1,162 |
| 2026-10-14 | 17,000.00 | 17,000.00 | 16,880.00 | 16,880.00 | 16,880.00 | 79 |
| 2026-10-13 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 10 |
| 2026-10-12 | 17,100.00 | 17,100.00 | 17,010.00 | 17,010.00 | 17,010.00 | 157 |
| 2026-10-08 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 42 |
| 2026-10-07 | 17,060.00 | 17,200.00 | 17,060.00 | 17,100.00 | 17,100.00 | 58 |
| 2026-10-06 | 17,190.00 | 17,190.00 | 17,060.00 | 17,060.00 | 17,060.00 | 47 |
| 2026-10-02 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 114 |
| 2026-10-01 | 17,280.00 | 17,280.00 | 17,200.00 | 17,240.00 | 17,240.00 | 33 |
| 2026-09-30 | 17,290.00 | 17,300.00 | 17,100.00 | 17,240.00 | 17,240.00 | 106 |
| 2026-09-29 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 1,221 |
| 2026-09-28 | 17,390.00 | 17,400.00 | 17,110.00 | 17,210.00 | 17,210.00 | 546 |
| 2026-09-23 | 17,300.00 | 17,400.00 | 17,300.00 | 17,390.00 | 17,390.00 | 370 |
| 2026-09-22 | 17,400.00 | 17,400.00 | 17,250.00 | 17,300.00 | 17,300.00 | 124 |
| 2026-09-21 | 17,500.00 | 17,500.00 | 17,420.00 | 17,420.00 | 17,420.00 | 153 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 950.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.