Dongbu Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18,410.00 | 18,410.00 | 18,320.00 | 18,320.00 | 18,055.59 | 641 |
| 2025-10-23 | 18,450.00 | 18,450.00 | 18,380.00 | 18,380.00 | 18,114.72 | 146 |
| 2025-10-22 | 18,500.00 | 18,500.00 | 18,450.00 | 18,450.00 | 18,183.71 | 665 |
| 2025-10-21 | 18,780.00 | 18,780.00 | 18,510.00 | 18,510.00 | 18,242.85 | 329 |
| 2025-10-20 | 18,710.00 | 18,780.00 | 18,610.00 | 18,780.00 | 18,508.95 | 235 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 950.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.