Dongbu Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18,410.00 | 18,410.00 | 18,320.00 | 18,320.00 | 18,055.59 | 641 |
| 2025-10-23 | 18,450.00 | 18,450.00 | 18,380.00 | 18,380.00 | 18,114.72 | 146 |
| 2025-10-22 | 18,500.00 | 18,500.00 | 18,450.00 | 18,450.00 | 18,183.71 | 665 |
| 2025-10-21 | 18,780.00 | 18,780.00 | 18,510.00 | 18,510.00 | 18,242.85 | 329 |
| 2025-10-20 | 18,710.00 | 18,780.00 | 18,610.00 | 18,780.00 | 18,508.95 | 235 |
| 2025-10-17 | 18,900.00 | 18,900.00 | 18,540.00 | 18,770.00 | 18,499.09 | 53 |
| 2025-10-16 | 18,940.00 | 18,940.00 | 18,900.00 | 18,900.00 | 18,627.22 | 18 |
| 2025-10-15 | 18,740.00 | 18,960.00 | 18,740.00 | 18,940.00 | 18,666.64 | 238 |
| 2025-10-14 | 18,970.00 | 18,970.00 | 18,650.00 | 18,820.00 | 18,548.37 | 73 |
| 2025-10-13 | 18,600.00 | 18,980.00 | 18,600.00 | 18,980.00 | 18,706.06 | 32 |
| 2025-10-10 | 18,980.00 | 18,980.00 | 18,970.00 | 18,980.00 | 18,706.06 | 103 |
| 2025-10-02 | 19,050.00 | 19,050.00 | 18,800.00 | 18,980.00 | 18,706.06 | 84 |
| 2025-10-01 | 18,700.00 | 18,990.00 | 18,700.00 | 18,990.00 | 18,715.92 | 17 |
| 2025-09-30 | 19,010.00 | 19,010.00 | 18,830.00 | 18,830.00 | 18,558.23 | 55 |
| 2025-09-29 | 18,790.00 | 19,040.00 | 18,790.00 | 19,040.00 | 18,765.20 | 286 |
| 2025-09-26 | 18,890.00 | 18,890.00 | 18,790.00 | 18,790.00 | 18,518.80 | 198 |
| 2025-09-25 | 19,250.00 | 19,250.00 | 18,870.00 | 18,870.00 | 18,597.65 | 264 |
| 2025-09-24 | 18,860.00 | 18,990.00 | 18,860.00 | 18,890.00 | 18,617.36 | 104 |
| 2025-09-23 | 19,180.00 | 19,180.00 | 18,830.00 | 18,830.00 | 18,558.23 | 112 |
| 2025-09-22 | 19,280.00 | 19,280.00 | 19,020.00 | 19,020.00 | 18,745.48 | 10 |
| 2025-09-19 | 19,280.00 | 19,280.00 | 18,980.00 | 19,000.00 | 18,725.77 | 339 |
| 2025-09-18 | 19,390.00 | 19,390.00 | 19,280.00 | 19,280.00 | 19,001.73 | 7 |
| 2025-09-17 | 19,230.00 | 19,230.00 | 19,100.00 | 19,230.00 | 18,952.45 | 89 |
| 2025-09-16 | 19,380.00 | 19,380.00 | 19,100.00 | 19,230.00 | 18,952.45 | 173 |
| 2025-09-15 | 19,100.00 | 19,380.00 | 19,100.00 | 19,210.00 | 18,932.74 | 90 |
| 2025-09-12 | 19,300.00 | 19,380.00 | 19,110.00 | 19,380.00 | 19,100.29 | 137 |
| 2025-09-11 | 19,310.00 | 19,340.00 | 19,180.00 | 19,300.00 | 19,021.44 | 523 |
| 2025-09-10 | 19,180.00 | 19,300.00 | 19,040.00 | 19,300.00 | 19,021.44 | 1,089 |
| 2025-09-09 | 19,790.00 | 19,790.00 | 19,300.00 | 19,310.00 | 19,031.30 | 669 |
| 2025-09-08 | 19,120.00 | 19,600.00 | 19,120.00 | 19,580.00 | 19,297.40 | 702 |
| 2025-09-05 | 18,900.00 | 18,900.00 | 18,800.00 | 18,880.00 | 18,607.51 | 17 |
| 2025-09-04 | 18,810.00 | 18,810.00 | 18,700.00 | 18,800.00 | 18,528.66 | 284 |
| 2025-09-03 | 19,190.00 | 19,290.00 | 18,780.00 | 18,780.00 | 18,508.95 | 738 |
| 2025-09-02 | 19,680.00 | 19,680.00 | 19,050.00 | 19,190.00 | 18,913.03 | 154 |
| 2025-09-01 | 19,050.00 | 19,050.00 | 18,930.00 | 19,040.00 | 18,765.20 | 12 |
| 2025-08-29 | 18,910.00 | 19,060.00 | 18,910.00 | 19,060.00 | 18,784.91 | 87 |
| 2025-08-28 | 19,380.00 | 19,380.00 | 19,010.00 | 19,210.00 | 18,932.74 | 124 |
| 2025-08-27 | 19,180.00 | 19,180.00 | 19,020.00 | 19,020.00 | 18,745.48 | 72 |
| 2025-08-26 | 19,400.00 | 19,400.00 | 19,020.00 | 19,200.00 | 18,922.89 | 107 |
| 2025-08-25 | 19,590.00 | 19,700.00 | 19,050.00 | 19,300.00 | 19,021.44 | 239 |
| 2025-08-22 | 19,390.00 | 19,390.00 | 18,810.00 | 19,390.00 | 19,110.14 | 10 |
| 2025-08-21 | 18,750.00 | 19,180.00 | 18,640.00 | 18,860.00 | 18,587.79 | 547 |
| 2025-08-20 | 19,250.00 | 19,500.00 | 18,660.00 | 18,660.00 | 18,390.68 | 189 |
| 2025-08-19 | 19,680.00 | 19,680.00 | 19,410.00 | 19,560.00 | 19,277.69 | 23 |
| 2025-08-18 | 19,770.00 | 19,770.00 | 19,410.00 | 19,410.00 | 19,129.86 | 23 |
| 2025-08-14 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 19,504.37 | 4 |
| 2025-08-13 | 19,440.00 | 19,700.00 | 19,360.00 | 19,360.00 | 19,080.58 | 176 |
| 2025-08-12 | 19,620.00 | 19,620.00 | 19,410.00 | 19,560.00 | 19,277.69 | 123 |
| 2025-08-11 | 20,000.00 | 20,000.00 | 19,580.00 | 19,580.00 | 19,297.40 | 41 |
| 2025-08-08 | 19,790.00 | 19,790.00 | 19,690.00 | 19,690.00 | 19,405.81 | 25 |
| 2025-08-07 | 19,690.00 | 19,780.00 | 19,510.00 | 19,590.00 | 19,307.26 | 208 |
| 2025-08-06 | 19,690.00 | 19,690.00 | 19,390.00 | 19,690.00 | 19,405.81 | 345 |
| 2025-08-05 | 19,980.00 | 19,990.00 | 19,610.00 | 19,700.00 | 19,415.67 | 39 |
| 2025-08-04 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 19,415.67 | 3 |
| 2025-08-01 | 19,410.00 | 19,580.00 | 19,220.00 | 19,580.00 | 19,297.40 | 79 |
| 2025-07-31 | 19,900.00 | 19,900.00 | 19,430.00 | 19,430.00 | 19,149.57 | 351 |
| 2025-07-30 | 19,450.00 | 19,450.00 | 19,420.00 | 19,420.00 | 19,139.71 | 9 |
| 2025-07-29 | 19,280.00 | 19,280.00 | 19,220.00 | 19,220.00 | 18,942.60 | 179 |
| 2025-07-28 | 19,600.00 | 19,600.00 | 19,310.00 | 19,310.00 | 19,031.30 | 68 |
| 2025-07-25 | 19,750.00 | 19,750.00 | 19,510.00 | 19,510.00 | 19,228.41 | 118 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 950.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.