SK Discovery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	63,100.00	63,400.00	60,300.00	60,300.00	59,744.75	29,710
2026-04-17	62,300.00	64,200.00	61,600.00	63,500.00	62,915.29	56,093
2026-04-16	66,000.00	68,200.00	61,000.00	61,300.00	60,735.54	151,274
2026-04-15	62,700.00	66,900.00	61,000.00	66,400.00	65,788.58	70,625
2026-04-14	60,600.00	63,300.00	60,200.00	62,700.00	62,122.65	75,235
2026-04-13	57,500.00	60,800.00	57,500.00	60,100.00	59,546.59	49,265
2026-04-10	56,400.00	59,200.00	56,000.00	59,100.00	58,555.80	38,067
2026-04-09	54,600.00	57,600.00	53,100.00	56,500.00	55,979.74	47,265
2026-04-08	52,800.00	54,800.00	52,600.00	54,600.00	54,097.24	34,818
2026-04-07	51,800.00	51,900.00	47,500.00	51,600.00	51,124.86	97,483
2026-04-06	52,100.00	52,800.00	50,700.00	51,200.00	50,728.55	40,492
2026-04-03	52,600.00	53,400.00	51,100.00	51,600.00	51,124.86	19,089
2026-04-02	53,100.00	54,700.00	51,900.00	52,000.00	51,521.18	26,385
2026-04-01	52,300.00	54,000.00	52,300.00	53,500.00	53,007.37	20,601
2026-03-31	52,200.00	52,900.00	50,800.00	51,000.00	50,530.39	20,333
2026-03-30	52,700.00	53,000.00	51,200.00	52,200.00	51,719.34	18,181
2026-03-27	53,800.00	54,200.00	52,900.00	54,100.00	52,115.65	45,135
2026-03-26	59,000.00	59,600.00	54,500.00	55,400.00	53,367.97	88,055
2026-03-25	56,700.00	60,400.00	56,000.00	59,500.00	57,317.59	53,520
2026-03-24	61,600.00	61,600.00	58,500.00	59,000.00	56,835.93	61,708
2026-03-23	61,300.00	62,200.00	59,100.00	60,100.00	57,895.58	79,288
2026-03-20	60,400.00	63,400.00	59,500.00	62,600.00	60,303.88	130,076
2026-03-19	60,300.00	61,800.00	58,300.00	60,300.00	58,088.24	101,867
2026-03-18	58,900.00	62,900.00	58,000.00	61,500.00	59,244.23	135,865
2026-03-17	57,000.00	59,600.00	56,400.00	58,700.00	56,546.93	84,417
2026-03-16	56,200.00	58,100.00	54,800.00	57,200.00	55,101.95	81,212
2026-03-13	55,200.00	57,100.00	54,500.00	56,600.00	54,523.96	73,298
2026-03-12	57,600.00	58,000.00	54,500.00	56,700.00	54,620.29	83,807
2026-03-11	56,600.00	59,100.00	56,600.00	57,300.00	55,198.28	56,079
2026-03-10	55,000.00	57,900.00	54,200.00	56,100.00	54,042.30	69,893
2026-03-09	53,400.00	56,100.00	51,900.00	53,000.00	51,056.00	46,817
2026-03-06	56,900.00	56,900.00	53,600.00	55,100.00	53,078.97	24,603
2026-03-05	54,200.00	54,200.00	52,300.00	54,100.00	52,115.65	24,294
2026-03-04	56,500.00	56,700.00	50,100.00	50,400.00	48,551.37	47,402
2026-03-03	60,500.00	60,700.00	56,600.00	57,400.00	55,294.61	33,662
2026-02-27	60,700.00	60,700.00	58,500.00	59,800.00	57,606.58	21,418
2026-02-26	62,200.00	62,500.00	60,400.00	60,800.00	58,569.90	19,442
2026-02-25	63,000.00	63,000.00	61,200.00	61,800.00	59,533.22	19,062
2026-02-24	62,900.00	62,900.00	60,700.00	62,600.00	60,303.88	20,090
2026-02-23	63,500.00	63,500.00	61,000.00	63,000.00	60,689.21	26,960
2026-02-20	59,100.00	63,200.00	58,600.00	62,300.00	60,014.88	80,152
2026-02-19	58,500.00	59,600.00	57,400.00	59,100.00	56,932.26	52,198
2026-02-13	58,000.00	59,200.00	55,000.00	57,500.00	55,390.94	79,273
2026-02-12	58,300.00	60,400.00	56,400.00	56,800.00	54,716.62	47,127
2026-02-11	57,100.00	57,900.00	56,400.00	57,200.00	55,101.95	19,140
2026-02-10	54,100.00	57,400.00	54,100.00	57,100.00	55,005.62	28,989
2026-02-09	53,400.00	54,000.00	53,000.00	53,700.00	51,730.33	85,582
2026-02-06	53,800.00	53,800.00	51,400.00	52,000.00	50,092.68	28,560
2026-02-05	55,500.00	55,600.00	54,000.00	54,100.00	52,115.65	41,332
2026-02-04	55,100.00	56,000.00	54,500.00	55,600.00	53,560.63	113,369
2026-02-03	55,300.00	55,600.00	54,200.00	55,100.00	53,078.97	64,547
2026-02-02	56,900.00	57,100.00	54,200.00	54,200.00	52,211.99	33,405
2026-01-30	57,800.00	58,500.00	56,500.00	57,900.00	55,776.27	71,815
2026-01-29	58,300.00	58,300.00	56,100.00	57,500.00	55,390.94	38,918
2026-01-28	61,300.00	61,300.00	57,500.00	58,000.00	55,872.60	117,633
2026-01-27	62,500.00	62,500.00	60,700.00	61,300.00	59,051.56	19,531
2026-01-26	63,000.00	63,800.00	60,500.00	61,100.00	58,858.90	23,176
2026-01-23	63,000.00	63,400.00	60,200.00	62,800.00	60,496.54	18,586
2026-01-22	62,000.00	63,000.00	61,500.00	62,400.00	60,111.22	21,614
2026-01-21	61,700.00	63,100.00	60,100.00	61,600.00	59,340.56	33,324

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	500.0000 KRW
2026-03-30	1,500.0000 KRW
2025-08-08	500.0000 KRW
2025-03-28	1,200.0000 KRW
2024-08-09	500.0000 KRW
2023-12-27	1,200.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,200.0000 KRW
2022-06-29	500.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.