Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 006120.KO stock page

SK Discovery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	63,900.00	66,100.00	63,000.00	65,500.00	65,500.00	21,490
2026-10-15	66,300.00	66,800.00	63,100.00	63,700.00	63,700.00	26,238
2026-10-14	69,000.00	71,000.00	66,700.00	67,800.00	67,800.00	77,440
2026-10-13	65,400.00	69,400.00	62,000.00	69,300.00	69,300.00	42,922
2026-10-12	70,000.00	70,800.00	66,600.00	68,300.00	68,300.00	38,319
2026-10-08	71,400.00	73,000.00	70,600.00	70,800.00	70,800.00	34,616
2026-10-07	66,300.00	72,500.00	64,700.00	71,900.00	71,900.00	123,976
2026-10-06	68,100.00	68,900.00	65,000.00	66,300.00	66,300.00	21,939
2026-10-02	65,700.00	68,200.00	65,400.00	67,800.00	67,800.00	47,956
2026-10-01	66,000.00	66,500.00	64,300.00	66,300.00	66,300.00	47,581
2026-09-30	63,500.00	66,400.00	63,400.00	65,600.00	65,600.00	36,377
2026-09-29	63,100.00	65,500.00	62,500.00	63,900.00	63,900.00	25,942
2026-09-28	60,900.00	65,000.00	60,200.00	64,300.00	64,300.00	66,999
2026-09-23	57,600.00	60,400.00	57,200.00	60,300.00	60,300.00	51,651
2026-09-22	57,200.00	57,600.00	55,200.00	57,500.00	57,500.00	21,495
2026-09-21	56,000.00	57,600.00	55,800.00	56,700.00	56,700.00	14,415
2026-09-18	57,100.00	57,500.00	55,300.00	55,500.00	55,500.00	24,870

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	500.0000 KRW
2026-03-30	1,500.0000 KRW
2025-08-08	500.0000 KRW
2025-03-28	1,200.0000 KRW
2024-08-09	500.0000 KRW
2023-12-27	1,200.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,200.0000 KRW
2022-06-29	500.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.