SK Discovery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 63,900.00 | 66,100.00 | 63,000.00 | 65,500.00 | 65,500.00 | 21,490 |
| 2026-10-15 | 66,300.00 | 66,800.00 | 63,100.00 | 63,700.00 | 63,700.00 | 26,238 |
| 2026-10-14 | 69,000.00 | 71,000.00 | 66,700.00 | 67,800.00 | 67,800.00 | 77,440 |
| 2026-10-13 | 65,400.00 | 69,400.00 | 62,000.00 | 69,300.00 | 69,300.00 | 42,922 |
| 2026-10-12 | 70,000.00 | 70,800.00 | 66,600.00 | 68,300.00 | 68,300.00 | 38,319 |
| 2026-10-08 | 71,400.00 | 73,000.00 | 70,600.00 | 70,800.00 | 70,800.00 | 34,616 |
| 2026-10-07 | 66,300.00 | 72,500.00 | 64,700.00 | 71,900.00 | 71,900.00 | 123,976 |
| 2026-10-06 | 68,100.00 | 68,900.00 | 65,000.00 | 66,300.00 | 66,300.00 | 21,939 |
| 2026-10-02 | 65,700.00 | 68,200.00 | 65,400.00 | 67,800.00 | 67,800.00 | 47,956 |
| 2026-10-01 | 66,000.00 | 66,500.00 | 64,300.00 | 66,300.00 | 66,300.00 | 47,581 |
| 2026-09-30 | 63,500.00 | 66,400.00 | 63,400.00 | 65,600.00 | 65,600.00 | 36,377 |
| 2026-09-29 | 63,100.00 | 65,500.00 | 62,500.00 | 63,900.00 | 63,900.00 | 25,942 |
| 2026-09-28 | 60,900.00 | 65,000.00 | 60,200.00 | 64,300.00 | 64,300.00 | 66,999 |
| 2026-09-23 | 57,600.00 | 60,400.00 | 57,200.00 | 60,300.00 | 60,300.00 | 51,651 |
| 2026-09-22 | 57,200.00 | 57,600.00 | 55,200.00 | 57,500.00 | 57,500.00 | 21,495 |
| 2026-09-21 | 56,000.00 | 57,600.00 | 55,800.00 | 56,700.00 | 56,700.00 | 14,415 |
| 2026-09-18 | 57,100.00 | 57,500.00 | 55,300.00 | 55,500.00 | 55,500.00 | 24,870 |
| 2026-09-17 | 56,000.00 | 56,800.00 | 55,000.00 | 56,800.00 | 56,800.00 | 8,881 |
| 2026-09-16 | 57,400.00 | 57,800.00 | 55,300.00 | 55,500.00 | 55,500.00 | 16,091 |
| 2026-09-15 | 57,000.00 | 58,500.00 | 56,400.00 | 56,900.00 | 56,900.00 | 12,008 |
| 2026-09-14 | 57,000.00 | 58,000.00 | 55,900.00 | 57,500.00 | 57,500.00 | 16,123 |
| 2026-09-11 | 57,400.00 | 58,400.00 | 56,400.00 | 57,400.00 | 57,400.00 | 21,730 |
| 2026-09-10 | 57,000.00 | 58,700.00 | 56,200.00 | 57,400.00 | 57,400.00 | 30,300 |
| 2026-09-09 | 56,400.00 | 57,700.00 | 56,100.00 | 57,000.00 | 57,000.00 | 17,348 |
| 2026-09-08 | 56,400.00 | 57,900.00 | 55,200.00 | 57,000.00 | 57,000.00 | 27,269 |
| 2026-09-07 | 54,500.00 | 57,700.00 | 53,800.00 | 56,400.00 | 56,400.00 | 49,673 |
| 2026-09-04 | 53,900.00 | 54,100.00 | 52,600.00 | 52,900.00 | 52,900.00 | 16,710 |
| 2026-09-03 | 54,500.00 | 55,500.00 | 53,200.00 | 53,900.00 | 53,900.00 | 16,941 |
| 2026-09-02 | 52,500.00 | 55,900.00 | 52,100.00 | 54,900.00 | 54,900.00 | 43,398 |
| 2026-09-01 | 50,300.00 | 53,600.00 | 50,300.00 | 52,900.00 | 52,900.00 | 23,813 |
| 2026-08-31 | 49,650.00 | 52,300.00 | 49,350.00 | 51,000.00 | 51,000.00 | 32,217 |
| 2026-08-28 | 49,350.00 | 50,300.00 | 48,000.00 | 50,300.00 | 50,300.00 | 28,387 |
| 2026-08-27 | 51,300.00 | 51,900.00 | 49,350.00 | 49,350.00 | 49,350.00 | 31,621 |
| 2026-08-26 | 50,100.00 | 51,600.00 | 49,900.00 | 51,300.00 | 51,300.00 | 16,030 |
| 2026-08-25 | 50,800.00 | 51,500.00 | 49,750.00 | 51,300.00 | 51,300.00 | 13,887 |
| 2026-08-24 | 51,200.00 | 51,300.00 | 50,000.00 | 51,000.00 | 51,000.00 | 8,767 |
| 2026-08-21 | 51,600.00 | 51,600.00 | 49,650.00 | 51,200.00 | 51,200.00 | 13,517 |
| 2026-08-20 | 52,100.00 | 52,300.00 | 50,400.00 | 51,200.00 | 51,200.00 | 34,069 |
| 2026-08-19 | 51,000.00 | 53,300.00 | 51,000.00 | 52,100.00 | 52,100.00 | 24,144 |
| 2026-08-18 | 53,800.00 | 54,600.00 | 52,200.00 | 53,700.00 | 53,700.00 | 48,860 |
| 2026-08-14 | 51,900.00 | 54,100.00 | 51,300.00 | 52,700.00 | 52,700.00 | 24,971 |
| 2026-08-13 | 52,800.00 | 53,300.00 | 51,600.00 | 51,900.00 | 51,900.00 | 18,550 |
| 2026-08-12 | 53,600.00 | 54,700.00 | 52,600.00 | 52,600.00 | 52,600.00 | 18,965 |
| 2026-08-11 | 52,600.00 | 54,400.00 | 52,100.00 | 53,700.00 | 53,700.00 | 21,640 |
| 2026-08-10 | 54,100.00 | 54,100.00 | 51,900.00 | 52,600.00 | 52,600.00 | 17,835 |
| 2026-08-07 | 54,200.00 | 54,600.00 | 52,500.00 | 53,300.00 | 53,300.00 | 26,931 |
| 2026-08-06 | 54,500.00 | 55,000.00 | 53,500.00 | 54,300.00 | 53,800.00 | 14,208 |
| 2026-08-05 | 53,300.00 | 55,000.00 | 52,600.00 | 54,800.00 | 54,295.40 | 22,236 |
| 2026-08-04 | 50,000.00 | 52,500.00 | 50,000.00 | 52,300.00 | 51,818.42 | 14,934 |
| 2026-08-03 | 51,300.00 | 51,800.00 | 49,200.00 | 50,600.00 | 50,134.07 | 30,081 |
| 2026-07-31 | 48,200.00 | 52,200.00 | 47,300.00 | 51,500.00 | 51,025.78 | 43,670 |
| 2026-07-30 | 43,050.00 | 49,000.00 | 43,050.00 | 46,500.00 | 46,071.82 | 35,258 |
| 2026-07-29 | 49,350.00 | 50,000.00 | 45,300.00 | 47,700.00 | 47,260.77 | 41,552 |
| 2026-07-28 | 51,500.00 | 51,500.00 | 47,950.00 | 49,750.00 | 49,291.90 | 40,696 |
| 2026-07-27 | 53,000.00 | 53,500.00 | 51,100.00 | 51,900.00 | 51,422.10 | 15,327 |
| 2026-07-24 | 53,800.00 | 55,300.00 | 52,500.00 | 53,000.00 | 52,511.97 | 26,628 |
| 2026-07-23 | 51,700.00 | 54,100.00 | 51,400.00 | 53,800.00 | 53,304.60 | 21,563 |
| 2026-07-22 | 50,500.00 | 53,000.00 | 50,500.00 | 51,000.00 | 50,530.39 | 20,781 |
| 2026-07-21 | 52,000.00 | 52,000.00 | 49,700.00 | 50,400.00 | 49,935.91 | 36,172 |
| 2026-07-20 | 54,100.00 | 54,100.00 | 50,800.00 | 51,900.00 | 51,422.10 | 37,293 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 500.0000 KRW |
| 2026-03-30 | 1,500.0000 KRW |
| 2025-08-08 | 500.0000 KRW |
| 2025-03-28 | 1,200.0000 KRW |
| 2024-08-09 | 500.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2022-06-29 | 500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.