SK Discovery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 52,300.00 | 52,700.00 | 51,700.00 | 52,500.00 | 50,574.34 | 10,422 |
| 2025-10-22 | 50,400.00 | 52,000.00 | 49,950.00 | 51,900.00 | 49,996.35 | 15,889 |
| 2025-10-21 | 50,800.00 | 51,800.00 | 49,950.00 | 50,100.00 | 48,262.37 | 21,512 |
| 2025-10-20 | 50,800.00 | 50,900.00 | 47,250.00 | 50,800.00 | 48,936.70 | 11,403 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 500.0000 KRW |
| 2026-03-30 | 1,500.0000 KRW |
| 2025-08-08 | 500.0000 KRW |
| 2025-03-28 | 1,200.0000 KRW |
| 2024-08-09 | 500.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2022-06-29 | 500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.