SK Discovery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	52,300.00	52,700.00	51,700.00	52,500.00	50,574.34	10,422
2025-10-22	50,400.00	52,000.00	49,950.00	51,900.00	49,996.35	15,889
2025-10-21	50,800.00	51,800.00	49,950.00	50,100.00	48,262.37	21,512
2025-10-20	50,800.00	50,900.00	47,250.00	50,800.00	48,936.70	11,403
2025-10-17	51,800.00	51,800.00	50,000.00	50,300.00	48,455.03	18,590
2025-10-16	52,000.00	52,900.00	51,000.00	51,500.00	49,611.02	11,214
2025-10-15	50,100.00	52,000.00	50,100.00	52,000.00	50,092.68	30,082
2025-10-14	51,100.00	51,700.00	50,100.00	50,100.00	48,262.37	21,010
2025-10-13	52,800.00	52,900.00	50,100.00	51,000.00	49,129.36	19,044
2025-10-10	54,600.00	54,800.00	52,100.00	52,300.00	50,381.68	21,286
2025-10-02	53,300.00	54,800.00	53,100.00	54,400.00	52,404.65	19,098
2025-10-01	54,000.00	54,100.00	52,300.00	52,700.00	50,767.00	17,692
2025-09-30	54,700.00	54,800.00	53,000.00	53,900.00	51,922.99	16,464
2025-09-29	52,900.00	54,400.00	52,900.00	54,400.00	52,404.65	9,943
2025-09-26	54,500.00	54,500.00	52,200.00	52,800.00	50,863.34	15,078
2025-09-25	54,000.00	54,000.00	53,000.00	54,000.00	52,019.32	14,373
2025-09-24	54,600.00	54,800.00	53,600.00	54,000.00	52,019.32	16,170
2025-09-23	55,500.00	55,500.00	53,600.00	54,600.00	52,597.31	16,336
2025-09-22	54,600.00	55,500.00	54,400.00	55,500.00	53,464.30	15,318
2025-09-19	54,700.00	55,000.00	53,800.00	54,100.00	52,115.65	21,965
2025-09-18	54,800.00	55,600.00	54,100.00	54,600.00	52,597.31	13,163
2025-09-17	55,300.00	55,300.00	53,900.00	54,800.00	52,789.98	15,327
2025-09-16	55,100.00	55,100.00	54,100.00	54,400.00	52,404.65	22,563
2025-09-15	54,200.00	55,300.00	54,000.00	54,800.00	52,789.98	25,018
2025-09-12	54,400.00	54,400.00	53,100.00	53,400.00	51,441.33	10,172
2025-09-11	54,400.00	54,400.00	53,000.00	53,300.00	51,345.00	7,806
2025-09-10	54,500.00	54,600.00	53,500.00	53,800.00	51,826.66	8,593
2025-09-09	52,700.00	54,300.00	52,700.00	54,300.00	52,308.32	16,567
2025-09-08	52,800.00	53,100.00	51,600.00	52,700.00	50,767.00	12,377
2025-09-05	52,700.00	53,100.00	51,400.00	52,200.00	50,285.34	8,898
2025-09-04	51,700.00	51,800.00	50,900.00	51,700.00	49,803.68	4,613
2025-09-03	51,900.00	51,900.00	50,700.00	51,000.00	49,129.36	4,235
2025-09-02	52,900.00	52,900.00	51,300.00	51,300.00	49,418.36	6,912
2025-09-01	52,800.00	53,500.00	52,000.00	52,000.00	50,092.68	10,843
2025-08-29	52,800.00	53,050.00	52,200.00	52,900.00	50,959.67	13,555
2025-08-28	52,000.00	53,300.00	51,100.00	52,200.00	50,285.34	10,729
2025-08-27	51,700.00	52,100.00	50,600.00	51,300.00	49,418.36	7,335
2025-08-26	52,100.00	52,100.00	51,100.00	51,300.00	49,418.36	12,326
2025-08-25	51,700.00	52,300.00	50,700.00	51,600.00	49,707.35	12,056
2025-08-22	52,300.00	52,900.00	50,900.00	51,700.00	49,803.68	11,744
2025-08-21	51,000.00	52,500.00	50,500.00	51,600.00	49,707.35	26,174
2025-08-20	50,300.00	50,700.00	48,850.00	49,950.00	48,117.87	30,805
2025-08-19	51,700.00	51,800.00	50,400.00	50,400.00	48,551.37	18,148
2025-08-18	54,500.00	54,500.00	51,800.00	51,800.00	49,900.02	8,385
2025-08-14	53,500.00	54,000.00	52,700.00	52,700.00	50,767.00	15,817
2025-08-13	54,800.00	54,800.00	52,400.00	53,200.00	51,248.67	19,138
2025-08-12	55,000.00	55,400.00	53,400.00	53,500.00	51,537.66	13,322
2025-08-11	55,700.00	55,900.00	54,000.00	54,000.00	52,019.32	15,367
2025-08-08	55,000.00	55,700.00	54,100.00	55,600.00	53,560.63	15,140
2025-08-07	56,300.00	56,400.00	54,800.00	55,300.00	52,789.98	10,375
2025-08-06	55,900.00	56,800.00	55,500.00	55,900.00	53,362.74	16,073
2025-08-05	53,400.00	56,100.00	53,400.00	55,400.00	52,885.44	56,158
2025-08-04	52,800.00	53,500.00	51,600.00	53,100.00	50,689.83	18,671
2025-08-01	54,700.00	54,700.00	51,700.00	51,900.00	49,544.30	27,045
2025-07-31	57,300.00	57,300.00	54,600.00	54,700.00	52,217.21	13,550
2025-07-30	57,000.00	57,000.00	55,200.00	55,200.00	52,694.52	15,649
2025-07-29	56,000.00	56,700.00	54,800.00	55,600.00	53,076.36	30,982
2025-07-28	55,400.00	56,500.00	53,900.00	54,900.00	52,408.13	52,787
2025-07-25	57,500.00	57,900.00	56,200.00	56,800.00	54,221.89	24,588
2025-07-24	59,800.00	59,800.00	57,400.00	57,600.00	54,985.58	33,003

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	500.0000 KRW
2026-03-30	1,500.0000 KRW
2025-08-08	500.0000 KRW
2025-03-28	1,200.0000 KRW
2024-08-09	500.0000 KRW
2023-12-27	1,200.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,200.0000 KRW
2022-06-29	500.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.