SK Discovery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	38,900.00	38,900.00	37,950.00	38,050.00	37,562.80	818
2026-07-15	38,700.00	39,000.00	38,150.00	38,900.00	38,401.92	1,478
2026-07-14	37,200.00	38,350.00	37,000.00	38,100.00	37,612.16	4,804
2026-07-13	38,750.00	38,850.00	37,000.00	37,400.00	36,921.13	4,219
2026-07-10	38,500.00	39,000.00	38,100.00	38,750.00	38,253.84	4,281
2026-07-09	37,550.00	38,100.00	37,300.00	37,700.00	37,217.29	1,617
2026-07-08	38,500.00	38,850.00	37,150.00	38,200.00	37,710.88	3,252
2026-07-07	38,350.00	38,550.00	37,900.00	38,400.00	37,908.32	2,040
2026-07-06	37,550.00	38,500.00	37,550.00	38,350.00	37,858.96	1,664
2026-07-03	37,900.00	38,150.00	37,800.00	38,150.00	37,661.52	1,915
2026-07-02	38,100.00	38,250.00	37,750.00	38,200.00	37,710.88	1,099
2026-07-01	37,700.00	38,400.00	37,600.00	38,300.00	37,809.60	2,159
2026-06-30	38,000.00	38,850.00	37,500.00	37,950.00	37,464.08	3,174
2026-06-29	38,600.00	38,600.00	37,450.00	38,000.00	37,513.44	3,928
2026-06-26	38,150.00	40,150.00	37,300.00	38,450.00	37,957.68	7,183
2026-06-25	36,950.00	39,700.00	36,600.00	38,150.00	37,661.52	10,764
2026-06-24	36,100.00	38,750.00	36,000.00	36,800.00	36,328.81	1,044
2026-06-23	37,550.00	37,750.00	36,750.00	36,750.00	36,279.45	1,157
2026-06-22	37,900.00	37,900.00	37,400.00	37,550.00	37,069.21	401
2026-06-19	38,200.00	38,200.00	37,300.00	38,000.00	37,513.44	2,663
2026-06-18	39,200.00	39,200.00	37,200.00	38,100.00	37,612.16	783
2026-06-17	38,900.00	39,200.00	37,500.00	38,850.00	38,352.56	543
2026-06-16	38,600.00	39,250.00	38,200.00	39,250.00	38,747.44	624
2026-06-15	38,050.00	38,900.00	38,000.00	38,500.00	38,007.04	1,769
2026-06-12	37,250.00	38,350.00	37,250.00	37,900.00	37,414.72	1,722
2026-06-11	36,100.00	37,400.00	36,100.00	37,350.00	36,871.77	450
2026-06-10	37,400.00	37,600.00	37,050.00	37,300.00	36,822.41	612
2026-06-09	36,950.00	37,500.00	36,750.00	37,250.00	36,773.05	1,710
2026-06-08	37,700.00	37,900.00	36,000.00	36,300.00	35,835.21	1,573
2026-06-05	37,900.00	37,950.00	37,150.00	37,900.00	37,414.72	877
2026-06-04	38,000.00	38,400.00	35,300.00	37,950.00	37,464.08	1,856
2026-06-02	39,050.00	39,050.00	37,100.00	38,000.00	37,513.44	1,902
2026-06-01	38,500.00	38,950.00	38,250.00	38,450.00	37,957.68	2,498
2026-05-29	40,450.00	41,950.00	39,050.00	39,050.00	38,550.00	3,927
2026-05-28	40,850.00	40,850.00	39,900.00	40,450.00	39,932.07	3,117
2026-05-27	41,125.00	41,700.00	40,350.00	40,850.00	40,326.95	2,446
2026-05-26	41,500.00	42,600.00	40,950.00	41,700.00	41,166.07	4,816
2026-05-22	40,400.00	41,700.00	40,050.00	41,500.00	40,968.63	1,776
2026-05-21	40,400.00	40,400.00	40,000.00	40,200.00	39,685.28	19,009
2026-05-20	40,650.00	40,650.00	39,550.00	39,850.00	39,339.76	2,644
2026-05-19	40,100.00	40,500.00	39,800.00	40,500.00	39,981.43	1,253
2026-05-18	41,250.00	41,250.00	39,000.00	40,550.00	40,030.79	2,922
2026-05-15	41,950.00	42,500.00	40,100.00	40,350.00	39,833.35	4,347
2026-05-14	40,950.00	41,100.00	40,300.00	40,550.00	40,030.79	5,516
2026-05-13	41,000.00	41,600.00	40,600.00	40,950.00	40,425.67	5,179
2026-05-12	41,050.00	41,700.00	40,550.00	41,000.00	40,475.03	7,016
2026-05-11	43,000.00	43,000.00	41,450.00	41,800.00	41,264.79	5,356
2026-05-08	42,050.00	42,500.00	41,900.00	42,450.00	41,906.47	4,621
2026-05-07	42,500.00	43,550.00	42,350.00	42,600.00	42,054.55	3,971
2026-05-06	42,500.00	43,700.00	42,000.00	43,650.00	43,091.10	12,838
2026-05-04	42,950.00	42,950.00	42,050.00	42,250.00	41,709.03	3,997
2026-04-30	42,900.00	42,900.00	42,200.00	42,400.00	41,857.11	2,015
2026-04-29	42,550.00	42,900.00	42,400.00	42,900.00	42,350.70	1,716
2026-04-28	42,300.00	42,600.00	42,000.00	42,550.00	42,005.19	2,179
2026-04-27	42,300.00	42,300.00	41,900.00	42,300.00	41,758.39	3,770
2026-04-24	41,650.00	42,350.00	41,450.00	42,300.00	41,758.39	3,369
2026-04-23	41,900.00	42,400.00	41,550.00	41,650.00	41,116.71	8,396
2026-04-22	41,550.00	41,800.00	41,000.00	41,750.00	41,215.43	1,533
2026-04-21	41,500.00	41,900.00	41,300.00	41,550.00	41,017.99	621
2026-04-20	42,250.00	42,250.00	41,700.00	41,900.00	41,363.51	5,725

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	500.0000 KRW
2026-03-30	1,550.0000 KRW
2025-08-08	500.0000 KRW
2025-03-28	1,250.0000 KRW
2024-08-09	500.0000 KRW
2023-12-27	1,250.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,200.0000 KRW
2022-06-29	550.0000 KRW
2021-12-29	1,550.0000 KRW
2020-12-29	1,050.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.