Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 006125.KO stock page

SK Discovery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	41,450.00	41,450.00	40,900.00	40,900.00	40,900.00	523
2026-10-15	41,200.00	41,750.00	40,400.00	40,450.00	40,450.00	3,402
2026-10-14	42,300.00	42,950.00	41,800.00	41,850.00	41,850.00	791
2026-10-13	42,050.00	42,950.00	40,000.00	42,300.00	42,300.00	1,844
2026-10-12	43,900.00	43,900.00	42,350.00	42,400.00	42,400.00	1,900
2026-10-08	44,050.00	44,050.00	43,600.00	43,900.00	43,900.00	1,269
2026-10-07	43,000.00	44,550.00	42,550.00	44,200.00	44,200.00	4,936
2026-10-06	43,500.00	43,850.00	43,300.00	43,300.00	43,300.00	655
2026-10-02	42,300.00	44,050.00	42,150.00	43,400.00	43,400.00	3,518
2026-10-01	42,100.00	43,050.00	42,100.00	42,700.00	42,700.00	2,790
2026-09-30	43,250.00	43,250.00	42,450.00	42,550.00	42,550.00	1,100
2026-09-29	42,900.00	43,050.00	42,000.00	42,100.00	42,100.00	1,751
2026-09-28	42,800.00	43,250.00	41,850.00	42,900.00	42,900.00	4,665
2026-09-23	42,700.00	42,800.00	41,500.00	41,800.00	41,800.00	732
2026-09-22	41,600.00	41,650.00	41,100.00	41,600.00	41,600.00	229
2026-09-21	43,000.00	43,000.00	41,250.00	41,850.00	41,850.00	2,268
2026-09-18	42,300.00	42,300.00	42,000.00	42,100.00	42,100.00	582

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	500.0000 KRW
2026-03-30	1,550.0000 KRW
2025-08-08	500.0000 KRW
2025-03-28	1,250.0000 KRW
2024-08-09	500.0000 KRW
2023-12-27	1,250.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,200.0000 KRW
2022-06-29	550.0000 KRW
2021-12-29	1,550.0000 KRW
2020-12-29	1,050.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.