SK Discovery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 41,450.00 | 41,450.00 | 40,900.00 | 40,900.00 | 40,900.00 | 523 |
| 2026-10-15 | 41,200.00 | 41,750.00 | 40,400.00 | 40,450.00 | 40,450.00 | 3,402 |
| 2026-10-14 | 42,300.00 | 42,950.00 | 41,800.00 | 41,850.00 | 41,850.00 | 791 |
| 2026-10-13 | 42,050.00 | 42,950.00 | 40,000.00 | 42,300.00 | 42,300.00 | 1,844 |
| 2026-10-12 | 43,900.00 | 43,900.00 | 42,350.00 | 42,400.00 | 42,400.00 | 1,900 |
| 2026-10-08 | 44,050.00 | 44,050.00 | 43,600.00 | 43,900.00 | 43,900.00 | 1,269 |
| 2026-10-07 | 43,000.00 | 44,550.00 | 42,550.00 | 44,200.00 | 44,200.00 | 4,936 |
| 2026-10-06 | 43,500.00 | 43,850.00 | 43,300.00 | 43,300.00 | 43,300.00 | 655 |
| 2026-10-02 | 42,300.00 | 44,050.00 | 42,150.00 | 43,400.00 | 43,400.00 | 3,518 |
| 2026-10-01 | 42,100.00 | 43,050.00 | 42,100.00 | 42,700.00 | 42,700.00 | 2,790 |
| 2026-09-30 | 43,250.00 | 43,250.00 | 42,450.00 | 42,550.00 | 42,550.00 | 1,100 |
| 2026-09-29 | 42,900.00 | 43,050.00 | 42,000.00 | 42,100.00 | 42,100.00 | 1,751 |
| 2026-09-28 | 42,800.00 | 43,250.00 | 41,850.00 | 42,900.00 | 42,900.00 | 4,665 |
| 2026-09-23 | 42,700.00 | 42,800.00 | 41,500.00 | 41,800.00 | 41,800.00 | 732 |
| 2026-09-22 | 41,600.00 | 41,650.00 | 41,100.00 | 41,600.00 | 41,600.00 | 229 |
| 2026-09-21 | 43,000.00 | 43,000.00 | 41,250.00 | 41,850.00 | 41,850.00 | 2,268 |
| 2026-09-18 | 42,300.00 | 42,300.00 | 42,000.00 | 42,100.00 | 42,100.00 | 582 |
| 2026-09-17 | 42,350.00 | 42,750.00 | 42,200.00 | 42,300.00 | 42,300.00 | 670 |
| 2026-09-16 | 41,950.00 | 43,050.00 | 41,400.00 | 42,350.00 | 42,350.00 | 2,242 |
| 2026-09-15 | 42,000.00 | 43,150.00 | 41,350.00 | 42,500.00 | 42,500.00 | 3,729 |
| 2026-09-14 | 42,400.00 | 42,400.00 | 42,100.00 | 42,100.00 | 42,100.00 | 1,229 |
| 2026-09-11 | 41,950.00 | 43,150.00 | 41,900.00 | 42,400.00 | 42,400.00 | 3,131 |
| 2026-09-10 | 41,900.00 | 42,000.00 | 41,650.00 | 41,950.00 | 41,950.00 | 455 |
| 2026-09-09 | 41,700.00 | 42,050.00 | 41,550.00 | 42,000.00 | 42,000.00 | 1,351 |
| 2026-09-08 | 42,000.00 | 42,200.00 | 41,700.00 | 41,700.00 | 41,700.00 | 1,284 |
| 2026-09-07 | 41,500.00 | 42,100.00 | 41,500.00 | 42,000.00 | 42,000.00 | 5,229 |
| 2026-09-04 | 41,775.00 | 41,900.00 | 41,000.00 | 41,400.00 | 41,400.00 | 2,685 |
| 2026-09-03 | 41,550.00 | 41,700.00 | 41,150.00 | 41,500.00 | 41,500.00 | 2,566 |
| 2026-09-02 | 41,050.00 | 42,100.00 | 40,850.00 | 41,500.00 | 41,500.00 | 4,684 |
| 2026-09-01 | 40,100.00 | 41,600.00 | 40,100.00 | 41,100.00 | 41,100.00 | 8,017 |
| 2026-08-31 | 39,250.00 | 40,600.00 | 38,400.00 | 40,600.00 | 40,600.00 | 3,929 |
| 2026-08-28 | 39,150.00 | 39,500.00 | 38,800.00 | 39,250.00 | 39,250.00 | 1,870 |
| 2026-08-27 | 38,900.00 | 39,200.00 | 38,800.00 | 39,150.00 | 39,150.00 | 229 |
| 2026-08-26 | 38,850.00 | 39,350.00 | 38,850.00 | 39,150.00 | 39,150.00 | 809 |
| 2026-08-25 | 38,700.00 | 39,000.00 | 38,550.00 | 38,850.00 | 38,850.00 | 1,333 |
| 2026-08-24 | 39,100.00 | 39,100.00 | 38,850.00 | 39,050.00 | 39,050.00 | 1,632 |
| 2026-08-21 | 39,050.00 | 39,200.00 | 38,600.00 | 39,050.00 | 39,050.00 | 1,372 |
| 2026-08-20 | 38,850.00 | 39,100.00 | 38,850.00 | 38,900.00 | 38,900.00 | 415 |
| 2026-08-19 | 39,000.00 | 39,000.00 | 38,750.00 | 39,000.00 | 39,000.00 | 1,354 |
| 2026-08-18 | 39,000.00 | 39,100.00 | 38,850.00 | 39,000.00 | 39,000.00 | 1,300 |
| 2026-08-14 | 38,300.00 | 39,050.00 | 38,250.00 | 39,000.00 | 39,000.00 | 1,739 |
| 2026-08-13 | 39,000.00 | 39,000.00 | 38,250.00 | 38,250.00 | 38,250.00 | 1,459 |
| 2026-08-12 | 38,800.00 | 39,000.00 | 38,600.00 | 39,000.00 | 39,000.00 | 864 |
| 2026-08-11 | 38,500.00 | 39,000.00 | 38,500.00 | 38,850.00 | 38,850.00 | 762 |
| 2026-08-10 | 38,850.00 | 39,000.00 | 38,500.00 | 38,800.00 | 38,800.00 | 804 |
| 2026-08-07 | 38,900.00 | 39,050.00 | 38,700.00 | 38,800.00 | 38,800.00 | 436 |
| 2026-08-06 | 39,150.00 | 39,200.00 | 38,850.00 | 39,050.00 | 38,550.00 | 559 |
| 2026-08-05 | 38,600.00 | 39,200.00 | 38,600.00 | 39,200.00 | 38,698.08 | 824 |
| 2026-08-04 | 38,500.00 | 38,700.00 | 38,250.00 | 38,550.00 | 38,056.40 | 283 |
| 2026-08-03 | 38,250.00 | 38,550.00 | 37,925.00 | 38,000.00 | 37,513.44 | 5,453 |
| 2026-07-31 | 37,600.00 | 38,400.00 | 36,750.00 | 38,300.00 | 37,809.60 | 3,467 |
| 2026-07-30 | 36,650.00 | 37,000.00 | 36,500.00 | 36,600.00 | 36,131.37 | 977 |
| 2026-07-29 | 37,200.00 | 37,550.00 | 36,000.00 | 36,650.00 | 36,180.73 | 5,451 |
| 2026-07-28 | 37,900.00 | 37,900.00 | 36,350.00 | 37,200.00 | 36,723.69 | 5,202 |
| 2026-07-27 | 38,000.00 | 38,100.00 | 37,650.00 | 37,700.00 | 37,217.29 | 1,411 |
| 2026-07-24 | 38,350.00 | 38,450.00 | 37,550.00 | 37,900.00 | 37,414.72 | 865 |
| 2026-07-23 | 37,150.00 | 38,400.00 | 37,150.00 | 38,400.00 | 37,908.32 | 681 |
| 2026-07-22 | 37,100.00 | 37,700.00 | 37,100.00 | 37,150.00 | 36,674.33 | 653 |
| 2026-07-21 | 37,250.00 | 37,250.00 | 36,500.00 | 36,850.00 | 36,378.17 | 2,099 |
| 2026-07-20 | 38,000.00 | 38,000.00 | 37,200.00 | 37,200.00 | 36,723.69 | 1,111 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 500.0000 KRW |
| 2026-03-30 | 1,550.0000 KRW |
| 2025-08-08 | 500.0000 KRW |
| 2025-03-28 | 1,250.0000 KRW |
| 2024-08-09 | 500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2022-06-29 | 550.0000 KRW |
| 2021-12-29 | 1,550.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.