SK Discovery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 38,900.00 | 38,900.00 | 37,950.00 | 38,050.00 | 37,562.80 | 818 |
| 2026-07-15 | 38,700.00 | 39,000.00 | 38,150.00 | 38,900.00 | 38,401.92 | 1,478 |
| 2026-07-14 | 37,200.00 | 38,350.00 | 37,000.00 | 38,100.00 | 37,612.16 | 4,804 |
| 2026-07-13 | 38,750.00 | 38,850.00 | 37,000.00 | 37,400.00 | 36,921.13 | 4,219 |
| 2026-07-10 | 38,500.00 | 39,000.00 | 38,100.00 | 38,750.00 | 38,253.84 | 4,281 |
| 2026-07-09 | 37,550.00 | 38,100.00 | 37,300.00 | 37,700.00 | 37,217.29 | 1,617 |
| 2026-07-08 | 38,500.00 | 38,850.00 | 37,150.00 | 38,200.00 | 37,710.88 | 3,252 |
| 2026-07-07 | 38,350.00 | 38,550.00 | 37,900.00 | 38,400.00 | 37,908.32 | 2,040 |
| 2026-07-06 | 37,550.00 | 38,500.00 | 37,550.00 | 38,350.00 | 37,858.96 | 1,664 |
| 2026-07-03 | 37,900.00 | 38,150.00 | 37,800.00 | 38,150.00 | 37,661.52 | 1,915 |
| 2026-07-02 | 38,100.00 | 38,250.00 | 37,750.00 | 38,200.00 | 37,710.88 | 1,099 |
| 2026-07-01 | 37,700.00 | 38,400.00 | 37,600.00 | 38,300.00 | 37,809.60 | 2,159 |
| 2026-06-30 | 38,000.00 | 38,850.00 | 37,500.00 | 37,950.00 | 37,464.08 | 3,174 |
| 2026-06-29 | 38,600.00 | 38,600.00 | 37,450.00 | 38,000.00 | 37,513.44 | 3,928 |
| 2026-06-26 | 38,150.00 | 40,150.00 | 37,300.00 | 38,450.00 | 37,957.68 | 7,183 |
| 2026-06-25 | 36,950.00 | 39,700.00 | 36,600.00 | 38,150.00 | 37,661.52 | 10,764 |
| 2026-06-24 | 36,100.00 | 38,750.00 | 36,000.00 | 36,800.00 | 36,328.81 | 1,044 |
| 2026-06-23 | 37,550.00 | 37,750.00 | 36,750.00 | 36,750.00 | 36,279.45 | 1,157 |
| 2026-06-22 | 37,900.00 | 37,900.00 | 37,400.00 | 37,550.00 | 37,069.21 | 401 |
| 2026-06-19 | 38,200.00 | 38,200.00 | 37,300.00 | 38,000.00 | 37,513.44 | 2,663 |
| 2026-06-18 | 39,200.00 | 39,200.00 | 37,200.00 | 38,100.00 | 37,612.16 | 783 |
| 2026-06-17 | 38,900.00 | 39,200.00 | 37,500.00 | 38,850.00 | 38,352.56 | 543 |
| 2026-06-16 | 38,600.00 | 39,250.00 | 38,200.00 | 39,250.00 | 38,747.44 | 624 |
| 2026-06-15 | 38,050.00 | 38,900.00 | 38,000.00 | 38,500.00 | 38,007.04 | 1,769 |
| 2026-06-12 | 37,250.00 | 38,350.00 | 37,250.00 | 37,900.00 | 37,414.72 | 1,722 |
| 2026-06-11 | 36,100.00 | 37,400.00 | 36,100.00 | 37,350.00 | 36,871.77 | 450 |
| 2026-06-10 | 37,400.00 | 37,600.00 | 37,050.00 | 37,300.00 | 36,822.41 | 612 |
| 2026-06-09 | 36,950.00 | 37,500.00 | 36,750.00 | 37,250.00 | 36,773.05 | 1,710 |
| 2026-06-08 | 37,700.00 | 37,900.00 | 36,000.00 | 36,300.00 | 35,835.21 | 1,573 |
| 2026-06-05 | 37,900.00 | 37,950.00 | 37,150.00 | 37,900.00 | 37,414.72 | 877 |
| 2026-06-04 | 38,000.00 | 38,400.00 | 35,300.00 | 37,950.00 | 37,464.08 | 1,856 |
| 2026-06-02 | 39,050.00 | 39,050.00 | 37,100.00 | 38,000.00 | 37,513.44 | 1,902 |
| 2026-06-01 | 38,500.00 | 38,950.00 | 38,250.00 | 38,450.00 | 37,957.68 | 2,498 |
| 2026-05-29 | 40,450.00 | 41,950.00 | 39,050.00 | 39,050.00 | 38,550.00 | 3,927 |
| 2026-05-28 | 40,850.00 | 40,850.00 | 39,900.00 | 40,450.00 | 39,932.07 | 3,117 |
| 2026-05-27 | 41,125.00 | 41,700.00 | 40,350.00 | 40,850.00 | 40,326.95 | 2,446 |
| 2026-05-26 | 41,500.00 | 42,600.00 | 40,950.00 | 41,700.00 | 41,166.07 | 4,816 |
| 2026-05-22 | 40,400.00 | 41,700.00 | 40,050.00 | 41,500.00 | 40,968.63 | 1,776 |
| 2026-05-21 | 40,400.00 | 40,400.00 | 40,000.00 | 40,200.00 | 39,685.28 | 19,009 |
| 2026-05-20 | 40,650.00 | 40,650.00 | 39,550.00 | 39,850.00 | 39,339.76 | 2,644 |
| 2026-05-19 | 40,100.00 | 40,500.00 | 39,800.00 | 40,500.00 | 39,981.43 | 1,253 |
| 2026-05-18 | 41,250.00 | 41,250.00 | 39,000.00 | 40,550.00 | 40,030.79 | 2,922 |
| 2026-05-15 | 41,950.00 | 42,500.00 | 40,100.00 | 40,350.00 | 39,833.35 | 4,347 |
| 2026-05-14 | 40,950.00 | 41,100.00 | 40,300.00 | 40,550.00 | 40,030.79 | 5,516 |
| 2026-05-13 | 41,000.00 | 41,600.00 | 40,600.00 | 40,950.00 | 40,425.67 | 5,179 |
| 2026-05-12 | 41,050.00 | 41,700.00 | 40,550.00 | 41,000.00 | 40,475.03 | 7,016 |
| 2026-05-11 | 43,000.00 | 43,000.00 | 41,450.00 | 41,800.00 | 41,264.79 | 5,356 |
| 2026-05-08 | 42,050.00 | 42,500.00 | 41,900.00 | 42,450.00 | 41,906.47 | 4,621 |
| 2026-05-07 | 42,500.00 | 43,550.00 | 42,350.00 | 42,600.00 | 42,054.55 | 3,971 |
| 2026-05-06 | 42,500.00 | 43,700.00 | 42,000.00 | 43,650.00 | 43,091.10 | 12,838 |
| 2026-05-04 | 42,950.00 | 42,950.00 | 42,050.00 | 42,250.00 | 41,709.03 | 3,997 |
| 2026-04-30 | 42,900.00 | 42,900.00 | 42,200.00 | 42,400.00 | 41,857.11 | 2,015 |
| 2026-04-29 | 42,550.00 | 42,900.00 | 42,400.00 | 42,900.00 | 42,350.70 | 1,716 |
| 2026-04-28 | 42,300.00 | 42,600.00 | 42,000.00 | 42,550.00 | 42,005.19 | 2,179 |
| 2026-04-27 | 42,300.00 | 42,300.00 | 41,900.00 | 42,300.00 | 41,758.39 | 3,770 |
| 2026-04-24 | 41,650.00 | 42,350.00 | 41,450.00 | 42,300.00 | 41,758.39 | 3,369 |
| 2026-04-23 | 41,900.00 | 42,400.00 | 41,550.00 | 41,650.00 | 41,116.71 | 8,396 |
| 2026-04-22 | 41,550.00 | 41,800.00 | 41,000.00 | 41,750.00 | 41,215.43 | 1,533 |
| 2026-04-21 | 41,500.00 | 41,900.00 | 41,300.00 | 41,550.00 | 41,017.99 | 621 |
| 2026-04-20 | 42,250.00 | 42,250.00 | 41,700.00 | 41,900.00 | 41,363.51 | 5,725 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 500.0000 KRW |
| 2026-03-30 | 1,550.0000 KRW |
| 2025-08-08 | 500.0000 KRW |
| 2025-03-28 | 1,250.0000 KRW |
| 2024-08-09 | 500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2022-06-29 | 550.0000 KRW |
| 2021-12-29 | 1,550.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.