SK Discovery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	42,250.00	42,250.00	41,700.00	41,900.00	41,363.51	5,725
2026-04-17	42,000.00	42,100.00	41,750.00	42,100.00	41,560.95	1,761
2026-04-16	41,950.00	42,350.00	41,450.00	42,000.00	41,462.23	2,329
2026-04-15	41,700.00	42,200.00	41,350.00	42,100.00	41,560.95	3,647
2026-04-14	41,000.00	41,800.00	41,000.00	41,550.00	41,017.99	6,536
2026-04-13	40,250.00	41,150.00	40,250.00	40,900.00	40,376.31	4,405
2026-04-10	40,300.00	40,800.00	40,150.00	40,700.00	40,178.87	4,198
2026-04-09	39,550.00	40,350.00	39,550.00	40,350.00	39,833.35	4,977
2026-04-08	39,150.00	40,200.00	37,400.00	40,000.00	39,487.84	7,665
2026-04-07	38,750.00	39,150.00	38,650.00	39,000.00	38,500.64	795
2026-04-06	38,800.00	39,000.00	38,750.00	38,750.00	38,253.84	1,172
2026-04-03	39,150.00	39,200.00	38,700.00	38,700.00	38,204.48	315
2026-04-02	39,200.00	39,600.00	38,600.00	38,700.00	38,204.48	819
2026-04-01	38,700.00	39,500.00	38,650.00	39,500.00	38,994.24	594
2026-03-31	39,000.00	39,000.00	38,400.00	38,700.00	38,204.48	1,308
2026-03-30	38,500.00	40,000.00	38,500.00	39,000.00	38,500.64	1,222
2026-03-27	39,550.00	40,200.00	39,550.00	40,100.00	38,056.40	3,108
2026-03-26	40,600.00	40,600.00	39,600.00	40,050.00	38,008.95	5,059
2026-03-25	40,200.00	40,700.00	40,100.00	40,550.00	38,483.47	3,115
2026-03-24	40,700.00	40,700.00	39,900.00	40,050.00	38,008.95	2,275
2026-03-23	40,500.00	40,950.00	40,050.00	40,050.00	38,008.95	3,593
2026-03-20	40,200.00	41,350.00	40,200.00	41,000.00	38,910.54	7,075
2026-03-19	40,350.00	40,350.00	39,750.00	40,250.00	38,198.76	4,449
2026-03-18	40,200.00	40,750.00	40,000.00	40,400.00	38,341.11	3,017
2026-03-17	39,800.00	40,250.00	39,350.00	40,250.00	38,198.76	4,952
2026-03-16	39,150.00	40,100.00	38,350.00	39,450.00	37,439.53	4,658
2026-03-13	39,900.00	39,950.00	39,450.00	39,800.00	37,771.69	4,922
2026-03-12	39,850.00	40,350.00	39,700.00	40,000.00	37,961.50	2,065
2026-03-11	39,900.00	40,900.00	39,250.00	40,050.00	38,008.95	4,323
2026-03-10	37,800.00	39,150.00	37,450.00	39,150.00	37,154.82	2,742
2026-03-09	37,900.00	37,950.00	36,300.00	37,400.00	35,494.00	3,236
2026-03-06	37,400.00	37,900.00	36,750.00	37,900.00	35,968.52	1,115
2026-03-05	37,800.00	38,000.00	35,150.00	37,000.00	35,114.39	8,279
2026-03-04	39,000.00	39,000.00	35,700.00	35,800.00	33,975.54	5,739
2026-03-03	40,100.00	40,150.00	39,500.00	39,500.00	37,486.98	5,735
2026-02-27	40,350.00	40,550.00	39,900.00	40,100.00	38,056.40	2,233
2026-02-26	41,000.00	41,000.00	40,100.00	40,350.00	38,293.66	4,354
2026-02-25	41,000.00	41,000.00	40,350.00	40,650.00	38,578.37	3,204
2026-02-24	41,300.00	41,350.00	40,550.00	41,000.00	38,910.54	1,532
2026-02-23	41,100.00	41,400.00	40,600.00	41,100.00	39,005.44	3,230
2026-02-20	40,100.00	41,000.00	39,900.00	40,950.00	38,863.08	4,751
2026-02-19	39,800.00	40,100.00	39,700.00	39,850.00	37,819.14	3,472
2026-02-13	39,350.00	40,100.00	39,200.00	39,700.00	37,676.79	1,941
2026-02-12	39,050.00	39,750.00	38,950.00	39,350.00	37,344.62	2,097
2026-02-11	38,850.00	39,150.00	38,700.00	38,950.00	36,965.01	670
2026-02-10	38,300.00	39,000.00	37,700.00	38,900.00	36,917.56	3,156
2026-02-09	37,250.00	38,300.00	37,250.00	38,300.00	36,348.13	2,374
2026-02-06	37,900.00	37,900.00	36,850.00	37,250.00	35,351.65	1,241
2026-02-05	37,850.00	38,150.00	37,100.00	37,900.00	35,968.52	5,755
2026-02-04	37,350.00	38,050.00	37,150.00	38,050.00	36,110.88	3,758
2026-02-03	37,100.00	37,700.00	37,000.00	37,350.00	35,446.55	12,014
2026-02-02	37,450.00	38,100.00	36,700.00	37,100.00	35,209.29	4,128
2026-01-30	38,100.00	38,350.00	37,450.00	37,700.00	35,778.71	10,511
2026-01-29	38,100.00	38,350.00	37,500.00	38,300.00	36,348.13	3,344
2026-01-28	39,300.00	39,300.00	37,400.00	38,100.00	36,158.33	7,061
2026-01-27	39,200.00	39,550.00	39,000.00	39,300.00	37,297.17	1,342
2026-01-26	40,000.00	40,000.00	39,000.00	39,100.00	37,107.36	2,214
2026-01-23	39,200.00	40,100.00	39,200.00	39,850.00	37,819.14	2,149
2026-01-22	39,900.00	40,050.00	39,500.00	39,900.00	37,866.59	2,053
2026-01-21	40,200.00	40,200.00	39,200.00	39,700.00	37,676.79	2,364

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	500.0000 KRW
2026-03-30	1,550.0000 KRW
2025-08-08	500.0000 KRW
2025-03-28	1,250.0000 KRW
2024-08-09	500.0000 KRW
2023-12-27	1,250.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,200.0000 KRW
2022-06-29	550.0000 KRW
2021-12-29	1,550.0000 KRW
2020-12-29	1,050.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.