SK Discovery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 39,300.00 | 40,250.00 | 39,300.00 | 40,050.00 | 38,008.95 | 2,663 |
| 2026-01-19 | 39,900.00 | 39,900.00 | 39,100.00 | 39,350.00 | 37,344.62 | 2,076 |
| 2026-01-16 | 39,450.00 | 39,800.00 | 39,350.00 | 39,400.00 | 37,392.08 | 1,939 |
| 2026-01-15 | 39,600.00 | 39,750.00 | 39,200.00 | 39,250.00 | 37,249.72 | 2,212 |
| 2026-01-14 | 39,500.00 | 39,700.00 | 38,800.00 | 39,700.00 | 37,676.79 | 2,608 |
| 2026-01-13 | 39,900.00 | 39,900.00 | 39,300.00 | 39,300.00 | 37,297.17 | 1,809 |
| 2026-01-12 | 39,350.00 | 39,800.00 | 38,550.00 | 39,750.00 | 37,724.24 | 2,641 |
| 2026-01-09 | 39,800.00 | 39,800.00 | 39,250.00 | 39,350.00 | 37,344.62 | 833 |
| 2026-01-08 | 40,400.00 | 40,400.00 | 39,500.00 | 39,850.00 | 37,819.14 | 659 |
| 2026-01-07 | 40,350.00 | 40,400.00 | 39,000.00 | 40,050.00 | 38,008.95 | 1,723 |
| 2026-01-06 | 40,000.00 | 40,350.00 | 40,000.00 | 40,350.00 | 38,293.66 | 1,310 |
| 2026-01-05 | 39,700.00 | 40,250.00 | 39,700.00 | 40,050.00 | 38,008.95 | 7,880 |
| 2026-01-02 | 39,000.00 | 39,850.00 | 38,650.00 | 39,600.00 | 37,581.88 | 6,058 |
| 2025-12-30 | 38,900.00 | 39,050.00 | 38,700.00 | 38,850.00 | 36,870.11 | 1,118 |
| 2025-12-29 | 38,750.00 | 38,750.00 | 38,050.00 | 38,500.00 | 36,537.94 | 2,802 |
| 2025-12-26 | 39,350.00 | 39,350.00 | 37,600.00 | 38,750.00 | 36,775.20 | 3,262 |
| 2025-12-24 | 39,450.00 | 40,750.00 | 39,100.00 | 39,350.00 | 37,344.62 | 2,117 |
| 2025-12-23 | 39,350.00 | 39,400.00 | 39,000.00 | 39,300.00 | 37,297.17 | 845 |
| 2025-12-22 | 39,800.00 | 39,800.00 | 39,250.00 | 39,350.00 | 37,344.62 | 1,230 |
| 2025-12-19 | 39,700.00 | 40,100.00 | 39,050.00 | 39,350.00 | 37,344.62 | 4,186 |
| 2025-12-18 | 40,000.00 | 40,150.00 | 39,600.00 | 39,900.00 | 37,866.59 | 1,282 |
| 2025-12-17 | 39,650.00 | 41,250.00 | 39,600.00 | 40,300.00 | 38,246.21 | 11,699 |
| 2025-12-16 | 39,750.00 | 39,900.00 | 39,300.00 | 39,750.00 | 37,724.24 | 3,956 |
| 2025-12-15 | 40,000.00 | 40,100.00 | 39,600.00 | 39,900.00 | 37,866.59 | 2,415 |
| 2025-12-12 | 39,300.00 | 40,000.00 | 39,150.00 | 40,000.00 | 37,961.50 | 2,592 |
| 2025-12-11 | 39,500.00 | 40,700.00 | 39,200.00 | 39,300.00 | 37,297.17 | 3,899 |
| 2025-12-10 | 39,900.00 | 39,950.00 | 39,100.00 | 39,500.00 | 37,486.98 | 9,532 |
| 2025-12-09 | 40,300.00 | 40,300.00 | 39,900.00 | 39,950.00 | 37,914.05 | 1,029 |
| 2025-12-08 | 39,600.00 | 40,350.00 | 39,450.00 | 40,100.00 | 38,056.40 | 5,272 |
| 2025-12-05 | 39,900.00 | 40,500.00 | 39,850.00 | 39,850.00 | 37,819.14 | 6,758 |
| 2025-12-04 | 39,900.00 | 40,000.00 | 39,550.00 | 39,700.00 | 37,676.79 | 696 |
| 2025-12-03 | 39,350.00 | 40,900.00 | 38,750.00 | 39,900.00 | 37,866.59 | 9,370 |
| 2025-12-02 | 37,900.00 | 40,050.00 | 37,900.00 | 39,550.00 | 37,534.43 | 7,761 |
| 2025-12-01 | 39,200.00 | 39,200.00 | 36,500.00 | 38,400.00 | 36,443.04 | 8,735 |
| 2025-11-28 | 39,550.00 | 39,700.00 | 38,600.00 | 39,150.00 | 37,154.82 | 3,513 |
| 2025-11-27 | 39,700.00 | 40,150.00 | 39,300.00 | 39,300.00 | 37,297.17 | 2,279 |
| 2025-11-26 | 39,400.00 | 39,850.00 | 39,200.00 | 39,550.00 | 37,534.43 | 5,173 |
| 2025-11-25 | 39,800.00 | 40,000.00 | 38,850.00 | 39,000.00 | 37,012.46 | 1,529 |
| 2025-11-24 | 40,400.00 | 40,400.00 | 38,800.00 | 39,600.00 | 37,581.88 | 9,154 |
| 2025-11-21 | 40,600.00 | 40,600.00 | 39,300.00 | 39,650.00 | 37,629.34 | 3,309 |
| 2025-11-20 | 41,500.00 | 41,600.00 | 40,800.00 | 40,850.00 | 38,768.18 | 2,456 |
| 2025-11-19 | 40,300.00 | 41,650.00 | 39,900.00 | 41,500.00 | 39,385.05 | 12,419 |
| 2025-11-18 | 41,200.00 | 42,300.00 | 40,000.00 | 40,200.00 | 38,151.31 | 11,083 |
| 2025-11-17 | 39,950.00 | 41,450.00 | 39,650.00 | 41,200.00 | 39,100.34 | 8,516 |
| 2025-11-14 | 39,100.00 | 40,150.00 | 38,900.00 | 39,700.00 | 37,676.79 | 6,136 |
| 2025-11-13 | 38,750.00 | 40,250.00 | 38,750.00 | 39,500.00 | 37,486.98 | 2,649 |
| 2025-11-12 | 39,950.00 | 39,950.00 | 38,100.00 | 39,750.00 | 37,724.24 | 2,574 |
| 2025-11-11 | 39,800.00 | 40,200.00 | 39,350.00 | 39,750.00 | 37,724.24 | 3,838 |
| 2025-11-10 | 39,050.00 | 40,100.00 | 39,050.00 | 40,050.00 | 38,008.95 | 4,472 |
| 2025-11-07 | 38,550.00 | 39,300.00 | 37,100.00 | 39,050.00 | 37,059.91 | 12,118 |
| 2025-11-06 | 38,150.00 | 39,100.00 | 37,950.00 | 38,550.00 | 36,585.39 | 8,938 |
| 2025-11-05 | 38,750.00 | 38,750.00 | 36,800.00 | 38,000.00 | 36,063.42 | 8,032 |
| 2025-11-04 | 38,800.00 | 39,100.00 | 38,400.00 | 38,750.00 | 36,775.20 | 5,253 |
| 2025-11-03 | 38,600.00 | 39,250.00 | 38,400.00 | 38,700.00 | 36,727.75 | 4,605 |
| 2025-10-31 | 39,100.00 | 39,200.00 | 38,400.00 | 38,600.00 | 36,632.85 | 2,521 |
| 2025-10-30 | 39,900.00 | 39,900.00 | 38,250.00 | 39,100.00 | 37,107.36 | 3,650 |
| 2025-10-29 | 40,050.00 | 40,200.00 | 39,150.00 | 39,900.00 | 37,866.59 | 3,518 |
| 2025-10-28 | 38,400.00 | 40,050.00 | 37,750.00 | 39,950.00 | 37,914.05 | 8,693 |
| 2025-10-27 | 37,050.00 | 39,300.00 | 37,050.00 | 38,300.00 | 36,348.13 | 10,886 |
| 2025-10-24 | 36,350.00 | 37,100.00 | 36,200.00 | 37,050.00 | 35,161.84 | 5,743 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 500.0000 KRW |
| 2026-03-30 | 1,550.0000 KRW |
| 2025-08-08 | 500.0000 KRW |
| 2025-03-28 | 1,250.0000 KRW |
| 2024-08-09 | 500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2022-06-29 | 550.0000 KRW |
| 2021-12-29 | 1,550.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.