SK Discovery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 36,350.00 | 36,650.00 | 36,100.00 | 36,400.00 | 34,544.96 | 1,991 |
| 2025-10-22 | 35,200.00 | 36,400.00 | 34,800.00 | 36,350.00 | 34,497.51 | 4,455 |
| 2025-10-21 | 35,250.00 | 35,350.00 | 34,550.00 | 35,200.00 | 33,406.12 | 6,347 |
| 2025-10-20 | 35,100.00 | 35,450.00 | 34,650.00 | 35,000.00 | 33,216.31 | 5,557 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 500.0000 KRW |
| 2026-03-30 | 1,550.0000 KRW |
| 2025-08-08 | 500.0000 KRW |
| 2025-03-28 | 1,250.0000 KRW |
| 2024-08-09 | 500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2022-06-29 | 550.0000 KRW |
| 2021-12-29 | 1,550.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.