PJ Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 6,510.00 | 6,570.00 | 6,370.00 | 6,500.00 | 6,028.03 | 33,106 |
| 2024-01-29 | 6,700.00 | 6,740.00 | 6,480.00 | 6,500.00 | 6,028.03 | 25,708 |
| 2024-01-26 | 6,570.00 | 6,800.00 | 6,470.00 | 6,700.00 | 6,213.51 | 31,655 |
| 2024-01-25 | 6,600.00 | 6,700.00 | 6,470.00 | 6,500.00 | 6,028.03 | 40,982 |
| 2024-01-24 | 6,960.00 | 6,970.00 | 6,450.00 | 6,600.00 | 6,120.77 | 70,418 |
| 2024-01-23 | 6,800.00 | 6,980.00 | 6,760.00 | 6,920.00 | 6,417.53 | 85,497 |
| 2024-01-22 | 6,830.00 | 6,920.00 | 6,680.00 | 6,900.00 | 6,398.99 | 59,255 |
| 2024-01-19 | 6,740.00 | 6,870.00 | 6,700.00 | 6,780.00 | 6,287.70 | 46,173 |
| 2024-01-18 | 6,880.00 | 6,880.00 | 6,370.00 | 6,740.00 | 6,250.60 | 76,608 |
| 2024-01-17 | 6,740.00 | 6,960.00 | 6,580.00 | 6,880.00 | 6,380.44 | 332,062 |
| 2024-01-16 | 6,600.00 | 6,670.00 | 6,490.00 | 6,620.00 | 6,139.32 | 26,449 |
| 2024-01-15 | 6,520.00 | 6,740.00 | 6,510.00 | 6,580.00 | 6,102.22 | 48,668 |
| 2024-01-12 | 6,900.00 | 6,900.00 | 6,520.00 | 6,550.00 | 6,074.40 | 88,400 |
| 2024-01-11 | 6,630.00 | 6,770.00 | 6,630.00 | 6,700.00 | 6,213.51 | 49,080 |
| 2024-01-10 | 6,720.00 | 6,720.00 | 6,570.00 | 6,660.00 | 6,176.41 | 23,137 |
| 2024-01-09 | 6,630.00 | 6,800.00 | 6,600.00 | 6,710.00 | 6,222.78 | 27,195 |
| 2024-01-08 | 6,560.00 | 6,710.00 | 6,560.00 | 6,630.00 | 6,148.59 | 30,784 |
| 2024-01-05 | 6,630.00 | 6,680.00 | 6,540.00 | 6,560.00 | 6,083.67 | 23,144 |
| 2024-01-04 | 6,770.00 | 6,770.00 | 6,580.00 | 6,630.00 | 6,148.59 | 37,355 |
| 2024-01-03 | 6,710.00 | 6,760.00 | 6,630.00 | 6,750.00 | 6,259.88 | 31,680 |
| 2024-01-02 | 6,680.00 | 6,740.00 | 6,540.00 | 6,730.00 | 6,241.33 | 61,119 |
| 2023-12-28 | 6,660.00 | 6,970.00 | 6,630.00 | 6,700.00 | 6,213.51 | 36,699 |
| 2023-12-27 | 6,560.00 | 6,720.00 | 6,560.00 | 6,660.00 | 6,176.41 | 56,242 |
| 2023-12-26 | 6,460.00 | 6,840.00 | 6,460.00 | 6,640.00 | 6,046.58 | 199,561 |
| 2023-12-22 | 6,400.00 | 6,600.00 | 6,400.00 | 6,450.00 | 5,873.56 | 57,843 |
| 2023-12-21 | 6,440.00 | 6,490.00 | 6,400.00 | 6,420.00 | 5,846.24 | 47,082 |
| 2023-12-20 | 6,450.00 | 6,510.00 | 6,400.00 | 6,500.00 | 5,919.09 | 70,260 |
| 2023-12-19 | 6,360.00 | 6,540.00 | 6,360.00 | 6,410.00 | 5,837.13 | 85,462 |
| 2023-12-18 | 6,400.00 | 6,450.00 | 6,340.00 | 6,400.00 | 5,828.03 | 48,571 |
| 2023-12-15 | 6,480.00 | 6,500.00 | 6,410.00 | 6,410.00 | 5,837.13 | 71,372 |
| 2023-12-14 | 6,400.00 | 6,580.00 | 6,400.00 | 6,430.00 | 5,855.35 | 87,414 |
| 2023-12-13 | 6,510.00 | 6,550.00 | 6,370.00 | 6,410.00 | 5,837.13 | 121,825 |
| 2023-12-12 | 6,530.00 | 6,580.00 | 6,410.00 | 6,520.00 | 5,937.30 | 162,037 |
| 2023-12-11 | 6,170.00 | 7,380.00 | 6,160.00 | 6,550.00 | 5,964.62 | 2,426,194 |
| 2023-12-08 | 6,090.00 | 6,170.00 | 6,070.00 | 6,140.00 | 5,591.26 | 22,391 |
| 2023-12-07 | 6,020.00 | 6,080.00 | 6,020.00 | 6,070.00 | 5,527.52 | 8,570 |
| 2023-12-06 | 6,050.00 | 6,070.00 | 6,010.00 | 6,030.00 | 5,491.09 | 4,773 |
| 2023-12-05 | 6,130.00 | 6,140.00 | 5,960.00 | 6,030.00 | 5,491.09 | 26,511 |
| 2023-12-04 | 6,050.00 | 6,180.00 | 6,000.00 | 6,180.00 | 5,627.69 | 13,395 |
| 2023-12-01 | 6,100.00 | 6,100.00 | 6,030.00 | 6,040.00 | 5,500.20 | 9,267 |
| 2023-11-30 | 6,020.00 | 6,110.00 | 5,940.00 | 6,110.00 | 5,563.94 | 20,511 |
| 2023-11-29 | 6,120.00 | 6,120.00 | 5,980.00 | 6,010.00 | 5,472.88 | 15,877 |
| 2023-11-28 | 6,150.00 | 6,150.00 | 6,030.00 | 6,090.00 | 5,545.73 | 14,078 |
| 2023-11-27 | 6,160.00 | 6,160.00 | 6,050.00 | 6,090.00 | 5,545.73 | 8,377 |
| 2023-11-24 | 6,230.00 | 6,230.00 | 6,120.00 | 6,160.00 | 5,609.48 | 4,794 |
| 2023-11-23 | 6,160.00 | 6,220.00 | 6,140.00 | 6,160.00 | 5,609.48 | 15,334 |
| 2023-11-22 | 6,210.00 | 6,210.00 | 6,110.00 | 6,160.00 | 5,609.48 | 10,975 |
| 2023-11-21 | 6,090.00 | 6,210.00 | 6,090.00 | 6,200.00 | 5,645.90 | 14,442 |
| 2023-11-20 | 6,120.00 | 6,140.00 | 6,030.00 | 6,140.00 | 5,591.26 | 14,630 |
| 2023-11-17 | 6,150.00 | 6,160.00 | 6,030.00 | 6,090.00 | 5,545.73 | 11,158 |
| 2023-11-16 | 6,180.00 | 6,180.00 | 6,070.00 | 6,150.00 | 5,600.37 | 10,778 |
| 2023-11-15 | 6,140.00 | 6,140.00 | 6,060.00 | 6,090.00 | 5,545.73 | 11,024 |
| 2023-11-14 | 5,840.00 | 6,220.00 | 5,840.00 | 6,040.00 | 5,500.20 | 16,672 |
| 2023-11-13 | 5,960.00 | 6,080.00 | 5,880.00 | 5,880.00 | 5,354.50 | 12,923 |
| 2023-11-10 | 5,910.00 | 6,050.00 | 5,910.00 | 6,010.00 | 5,472.88 | 17,170 |
| 2023-11-09 | 6,020.00 | 6,110.00 | 6,000.00 | 6,030.00 | 5,491.09 | 17,870 |
| 2023-11-08 | 6,050.00 | 6,190.00 | 6,030.00 | 6,100.00 | 5,554.84 | 12,520 |
| 2023-11-07 | 6,180.00 | 6,230.00 | 6,000.00 | 6,040.00 | 5,500.20 | 26,382 |
| 2023-11-06 | 6,130.00 | 6,180.00 | 6,000.00 | 6,180.00 | 5,627.69 | 33,137 |
| 2023-11-03 | 6,030.00 | 6,050.00 | 5,930.00 | 6,000.00 | 5,463.78 | 19,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-03 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.