PJ Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,250.00 | 5,250.00 | 5,000.00 | 5,110.00 | 5,110.00 | 67,514 |
| 2026-10-19 | 4,930.00 | 5,250.00 | 4,905.00 | 5,160.00 | 5,160.00 | 55,455 |
| 2026-10-16 | 4,915.00 | 5,110.00 | 4,915.00 | 5,040.00 | 5,040.00 | 56,478 |
| 2026-10-15 | 5,130.00 | 5,150.00 | 4,845.00 | 4,915.00 | 4,915.00 | 129,093 |
| 2026-10-14 | 5,530.00 | 5,570.00 | 5,230.00 | 5,300.00 | 5,300.00 | 123,959 |
| 2026-10-13 | 5,380.00 | 5,660.00 | 5,310.00 | 5,520.00 | 5,520.00 | 224,789 |
| 2026-10-12 | 5,700.00 | 5,740.00 | 5,360.00 | 5,440.00 | 5,440.00 | 151,872 |
| 2026-10-08 | 5,740.00 | 5,950.00 | 5,520.00 | 5,700.00 | 5,700.00 | 375,729 |
| 2026-10-07 | 5,960.00 | 6,010.00 | 5,600.00 | 5,740.00 | 5,740.00 | 485,145 |
| 2026-10-06 | 5,800.00 | 6,370.00 | 5,440.00 | 5,870.00 | 5,870.00 | 2,694,080 |
| 2026-10-02 | 4,390.00 | 5,690.00 | 4,335.00 | 5,690.00 | 5,690.00 | 1,687,871 |
| 2026-10-01 | 4,400.00 | 4,405.00 | 4,310.00 | 4,380.00 | 4,380.00 | 14,700 |
| 2026-09-30 | 4,385.00 | 4,420.00 | 4,315.00 | 4,320.00 | 4,320.00 | 19,302 |
| 2026-09-29 | 4,370.00 | 4,475.00 | 4,305.00 | 4,420.00 | 4,420.00 | 22,945 |
| 2026-09-28 | 4,400.00 | 4,465.00 | 4,315.00 | 4,400.00 | 4,400.00 | 26,060 |
| 2026-09-23 | 4,445.00 | 4,540.00 | 4,365.00 | 4,405.00 | 4,405.00 | 22,119 |
| 2026-09-22 | 4,470.00 | 4,550.00 | 4,425.00 | 4,450.00 | 4,450.00 | 37,595 |
| 2026-09-21 | 4,570.00 | 4,570.00 | 4,450.00 | 4,485.00 | 4,485.00 | 34,087 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-03 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.