PJ Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,250.00 | 5,250.00 | 5,000.00 | 5,110.00 | 5,110.00 | 67,514 |
| 2026-10-19 | 4,930.00 | 5,250.00 | 4,905.00 | 5,160.00 | 5,160.00 | 55,455 |
| 2026-10-16 | 4,915.00 | 5,110.00 | 4,915.00 | 5,040.00 | 5,040.00 | 56,478 |
| 2026-10-15 | 5,130.00 | 5,150.00 | 4,845.00 | 4,915.00 | 4,915.00 | 129,093 |
| 2026-10-14 | 5,530.00 | 5,570.00 | 5,230.00 | 5,300.00 | 5,300.00 | 123,959 |
| 2026-10-13 | 5,380.00 | 5,660.00 | 5,310.00 | 5,520.00 | 5,520.00 | 224,789 |
| 2026-10-12 | 5,700.00 | 5,740.00 | 5,360.00 | 5,440.00 | 5,440.00 | 151,872 |
| 2026-10-08 | 5,740.00 | 5,950.00 | 5,520.00 | 5,700.00 | 5,700.00 | 375,729 |
| 2026-10-07 | 5,960.00 | 6,010.00 | 5,600.00 | 5,740.00 | 5,740.00 | 485,145 |
| 2026-10-06 | 5,800.00 | 6,370.00 | 5,440.00 | 5,870.00 | 5,870.00 | 2,694,080 |
| 2026-10-02 | 4,390.00 | 5,690.00 | 4,335.00 | 5,690.00 | 5,690.00 | 1,687,871 |
| 2026-10-01 | 4,400.00 | 4,405.00 | 4,310.00 | 4,380.00 | 4,380.00 | 14,700 |
| 2026-09-30 | 4,385.00 | 4,420.00 | 4,315.00 | 4,320.00 | 4,320.00 | 19,302 |
| 2026-09-29 | 4,370.00 | 4,475.00 | 4,305.00 | 4,420.00 | 4,420.00 | 22,945 |
| 2026-09-28 | 4,400.00 | 4,465.00 | 4,315.00 | 4,400.00 | 4,400.00 | 26,060 |
| 2026-09-23 | 4,445.00 | 4,540.00 | 4,365.00 | 4,405.00 | 4,405.00 | 22,119 |
| 2026-09-22 | 4,470.00 | 4,550.00 | 4,425.00 | 4,450.00 | 4,450.00 | 37,595 |
| 2026-09-21 | 4,570.00 | 4,570.00 | 4,450.00 | 4,485.00 | 4,485.00 | 34,087 |
| 2026-09-18 | 4,555.00 | 4,620.00 | 4,485.00 | 4,565.00 | 4,565.00 | 31,996 |
| 2026-09-17 | 4,530.00 | 4,575.00 | 4,500.00 | 4,550.00 | 4,550.00 | 18,599 |
| 2026-09-16 | 4,665.00 | 4,665.00 | 4,540.00 | 4,540.00 | 4,540.00 | 14,428 |
| 2026-09-15 | 4,575.00 | 4,695.00 | 4,550.00 | 4,645.00 | 4,645.00 | 22,575 |
| 2026-09-14 | 4,740.00 | 4,780.00 | 4,590.00 | 4,615.00 | 4,615.00 | 22,166 |
| 2026-09-11 | 4,745.00 | 4,745.00 | 4,615.00 | 4,730.00 | 4,730.00 | 15,607 |
| 2026-09-10 | 4,705.00 | 4,775.00 | 4,605.00 | 4,750.00 | 4,750.00 | 27,829 |
| 2026-09-09 | 4,760.00 | 4,785.00 | 4,675.00 | 4,685.00 | 4,685.00 | 20,473 |
| 2026-09-08 | 4,740.00 | 4,810.00 | 4,680.00 | 4,760.00 | 4,760.00 | 35,203 |
| 2026-09-07 | 4,780.00 | 4,790.00 | 4,710.00 | 4,740.00 | 4,740.00 | 24,753 |
| 2026-09-04 | 4,650.00 | 4,755.00 | 4,600.00 | 4,750.00 | 4,750.00 | 35,308 |
| 2026-09-03 | 4,665.00 | 4,680.00 | 4,545.00 | 4,650.00 | 4,650.00 | 30,362 |
| 2026-09-02 | 4,675.00 | 4,695.00 | 4,600.00 | 4,665.00 | 4,665.00 | 13,374 |
| 2026-09-01 | 4,780.00 | 4,880.00 | 4,650.00 | 4,710.00 | 4,710.00 | 34,682 |
| 2026-08-31 | 4,775.00 | 4,775.00 | 4,610.00 | 4,765.00 | 4,765.00 | 29,748 |
| 2026-08-28 | 4,785.00 | 4,785.00 | 4,705.00 | 4,775.00 | 4,775.00 | 27,834 |
| 2026-08-27 | 4,780.00 | 4,860.00 | 4,675.00 | 4,770.00 | 4,770.00 | 24,323 |
| 2026-08-26 | 4,975.00 | 4,975.00 | 4,720.00 | 4,800.00 | 4,800.00 | 32,246 |
| 2026-08-25 | 4,660.00 | 4,855.00 | 4,635.00 | 4,790.00 | 4,790.00 | 36,704 |
| 2026-08-24 | 4,765.00 | 4,765.00 | 4,605.00 | 4,695.00 | 4,695.00 | 38,291 |
| 2026-08-21 | 4,775.00 | 4,840.00 | 4,570.00 | 4,690.00 | 4,690.00 | 25,594 |
| 2026-08-20 | 4,865.00 | 4,875.00 | 4,765.00 | 4,775.00 | 4,775.00 | 31,492 |
| 2026-08-19 | 4,735.00 | 4,900.00 | 4,735.00 | 4,865.00 | 4,865.00 | 29,482 |
| 2026-08-18 | 5,140.00 | 5,140.00 | 4,875.00 | 4,875.00 | 4,875.00 | 39,221 |
| 2026-08-14 | 5,010.00 | 5,160.00 | 4,965.00 | 5,070.00 | 5,070.00 | 33,378 |
| 2026-08-13 | 5,020.00 | 5,100.00 | 4,920.00 | 5,010.00 | 5,010.00 | 32,159 |
| 2026-08-12 | 5,010.00 | 5,120.00 | 4,960.00 | 5,050.00 | 5,050.00 | 29,636 |
| 2026-08-11 | 5,010.00 | 5,180.00 | 4,850.00 | 5,040.00 | 5,040.00 | 72,208 |
| 2026-08-10 | 4,875.00 | 5,000.00 | 4,820.00 | 5,000.00 | 5,000.00 | 40,587 |
| 2026-08-07 | 4,950.00 | 4,950.00 | 4,730.00 | 4,860.00 | 4,860.00 | 47,344 |
| 2026-08-06 | 4,890.00 | 4,940.00 | 4,760.00 | 4,850.00 | 4,850.00 | 45,823 |
| 2026-08-05 | 4,775.00 | 4,905.00 | 4,775.00 | 4,895.00 | 4,895.00 | 27,921 |
| 2026-08-04 | 4,530.00 | 4,760.00 | 4,530.00 | 4,750.00 | 4,750.00 | 64,925 |
| 2026-08-03 | 4,515.00 | 4,665.00 | 4,400.00 | 4,565.00 | 4,565.00 | 70,322 |
| 2026-07-31 | 4,450.00 | 4,515.00 | 4,270.00 | 4,515.00 | 4,515.00 | 83,887 |
| 2026-07-30 | 3,980.00 | 4,340.00 | 3,980.00 | 4,260.00 | 4,260.00 | 53,068 |
| 2026-07-29 | 4,465.00 | 4,540.00 | 4,100.00 | 4,150.00 | 4,150.00 | 122,281 |
| 2026-07-28 | 4,750.00 | 4,750.00 | 4,420.00 | 4,500.00 | 4,500.00 | 75,563 |
| 2026-07-27 | 4,720.00 | 4,810.00 | 4,635.00 | 4,665.00 | 4,665.00 | 49,739 |
| 2026-07-24 | 4,750.00 | 4,755.00 | 4,610.00 | 4,705.00 | 4,705.00 | 51,105 |
| 2026-07-23 | 4,560.00 | 4,750.00 | 4,560.00 | 4,750.00 | 4,750.00 | 22,326 |
| 2026-07-22 | 4,580.00 | 4,745.00 | 4,525.00 | 4,595.00 | 4,595.00 | 56,368 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-03 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.